| MAT | Mattel, Inc. Common Stock | 01/30/2026 | 02/10/2026 | 6.38% | 186,619,957 | 11,902,742 | 2,275,203 | 5.23 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 01/15/2026 | 01/27/2026 | 6.47% | 186,619,957 | 12,077,564 | 3,407,185 | 3.54 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 12/31/2025 | 01/12/2026 | 6.36% | 186,619,957 | 11,870,717 | 3,761,902 | 3.16 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 12/15/2025 | 12/24/2025 | 7.45% | 186,619,957 | 13,908,061 | 4,142,151 | 3.36 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 11/28/2025 | 12/09/2025 | 7.87% | 186,619,957 | 14,693,826 | 3,565,250 | 4.12 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 11/14/2025 | 11/25/2025 | 7.92% | 186,619,957 | 14,777,724 | 3,270,929 | 4.52 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 10/31/2025 | 11/11/2025 | 7.09% | 186,619,957 | 13,233,689 | 4,995,221 | 2.65 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 10/15/2025 | 10/24/2025 | 5.72% | 198,019,957 | 11,329,503 | 4,424,265 | 2.56 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 09/30/2025 | 10/09/2025 | 4.40% | 198,019,957 | 8,709,027 | 3,049,514 | 2.86 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 09/15/2025 | 09/24/2025 | 4.68% | 198,019,957 | 9,265,066 | 2,749,548 | 3.37 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 08/29/2025 | 09/10/2025 | 4.31% | 198,019,957 | 8,544,246 | 2,813,454 | 3.04 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 08/15/2025 | 08/26/2025 | 4.88% | 198,019,957 | 9,664,840 | 4,070,390 | 2.37 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 07/31/2025 | 08/11/2025 | 5.53% | 198,019,957 | 10,947,516 | 6,199,579 | 1.77 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 07/15/2025 | 07/24/2025 | 4.39% | 198,733,260 | 8,722,390 | 2,828,723 | 3.08 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 06/30/2025 | 07/10/2025 | 3.12% | 198,733,260 | 6,195,886 | 3,295,925 | 1.88 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 06/13/2025 | 06/25/2025 | 4.53% | 198,733,260 | 9,000,409 | 2,188,697 | 4.11 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 05/30/2025 | 06/10/2025 | 5.57% | 198,733,260 | 11,074,596 | 3,156,958 | 3.51 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 05/15/2025 | 05/27/2025 | 6.63% | 198,733,260 | 13,173,264 | 6,133,373 | 2.15 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 04/30/2025 | 05/09/2025 | 6.15% | 198,733,260 | 12,223,262 | 4,248,358 | 2.88 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 04/15/2025 | 04/25/2025 | 7.14% | 198,733,260 | 14,184,059 | 6,220,385 | 2.28 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 03/31/2025 | 04/09/2025 | 6.30% | 198,733,260 | 12,517,603 | 4,380,276 | 2.86 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 03/14/2025 | 03/25/2025 | 7.30% | 206,590,414 | 15,083,063 | 3,203,283 | 4.71 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 02/28/2025 | 03/11/2025 | 7.81% | 206,590,414 | 16,126,362 | 4,164,372 | 3.87 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 02/14/2025 | 02/26/2025 | 6.68% | 206,590,414 | 13,793,224 | 5,797,540 | 2.38 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 01/31/2025 | 02/11/2025 | 6.77% | 213,249,768 | 14,432,268 | 2,306,937 | 6.26 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 01/15/2025 | 01/27/2025 | 6.41% | 213,249,768 | 13,668,264 | 2,582,202 | 5.29 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 12/31/2024 | 01/10/2025 | 6.42% | 213,249,768 | 13,690,863 | 3,163,583 | 4.33 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 12/13/2024 | 12/24/2024 | 6.07% | 213,249,768 | 12,947,377 | 2,398,512 | 5.4 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 11/29/2024 | 12/10/2024 | 6.07% | 213,249,768 | 12,942,861 | 5,537,985 | 2.34 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 11/15/2024 | 11/26/2024 | 7.41% | 213,249,768 | 15,795,983 | 2,715,644 | 5.82 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 10/31/2024 | 11/11/2024 | 6.55% | 213,249,768 | 13,968,182 | 3,236,404 | 4.32 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 10/15/2024 | 10/24/2024 | 5.67% | 216,290,414 | 12,266,036 | 1,737,786 | 7.06 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 09/30/2024 | 10/09/2024 | 5.29% | 216,290,414 | 11,435,913 | 2,580,509 | 4.43 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 09/13/2024 | 09/24/2024 | 6.10% | 216,290,414 | 13,193,298 | 2,306,132 | 5.72 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 08/30/2024 | 09/11/2024 | 6.07% | 216,290,414 | 13,131,462 | 1,873,609 | 7.01 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 07/31/2024 | 08/09/2024 | 6.37% | 216,290,414 | 13,771,319 | 6,982,832 | 1.97 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 07/15/2024 | 07/24/2024 | 6.74% | 220,449,768 | 14,865,792 | 2,853,486 | 5.21 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 06/28/2024 | 07/10/2024 | 7.43% | 220,449,768 | 16,383,432 | 6,276,379 | 2.61 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 06/14/2024 | 06/26/2024 | 6.73% | 220,449,768 | 14,842,771 | 2,277,051 | 6.52 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 05/31/2024 | 06/11/2024 | 6.88% | 220,449,768 | 15,168,217 | 2,903,823 | 5.22 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 05/15/2024 | 05/24/2024 | 5.14% | 220,449,768 | 11,339,212 | 2,709,616 | 4.18 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 04/30/2024 | 05/09/2024 | 4.32% | 220,449,768 | 9,513,443 | 3,364,851 | 2.83 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 04/15/2024 | 04/24/2024 | 4.98% | 220,449,768 | 10,979,710 | 2,412,642 | 4.55 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 03/28/2024 | 04/09/2024 | 4.62% | 252,702,405 | 11,680,445 | 2,211,234 | 5.28 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 03/15/2024 | 03/26/2024 | 3.57% | 252,702,405 | 9,011,923 | 3,138,163 | 2.87 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 02/29/2024 | 03/11/2024 | 3.58% | 252,702,405 | 9,041,789 | 2,959,393 | 3.06 | Get Alert |
| MAT | Mattel, Inc. Common Stock | 02/15/2024 | 02/27/2024 | 3.14% | 261,935,025 | 8,230,444 | 4,569,594 | 1.8 | Get Alert |
