$19.39
0.361.89%
al cierre: -
$19.22
-0.17-0.88%
After hour: 6:08 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mattel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mattel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.68May 06, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price6Apr 03, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest1
Strike
11
11
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price4.99May 07, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest1
Strike
12
12
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price3.7May 06, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest40
Strike
13
13
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.11May 12, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest41
Strike
14
14
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest159
Last Price5.3May 19, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest167
Strike
15
15
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price3.3May 22, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest2454
Strike
16
16
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest573
Last Price2.2May 29, 2025
Change
0.312%
Bid2.4
Ask2.55
volume1
Intrest5341
Strike
17
17
Last Price0.07May 29, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume1
Intrest718
Last Price1.38May 29, 2025
Change
0.086.15%
Bid1.5
Ask1.6
volume253
Intrest7652
Strike
18
18
Last Price0.14May 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest228
Last Price0.73May 29, 2025
Change
0.034.29%
Bid0.7
Ask0.8
volume3
Intrest491
Strike
19
19
Last Price0.4May 29, 2025
Change
0.0511.11%
Bid0.3
Ask0.4
volume100
Intrest405
Last Price0.25May 29, 2025
Change
00%
Bid0.25
Ask0.3
volume132
Intrest1152
Strike
20
20
Last Price1.2May 23, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest217
Last Price0.05May 29, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume601
Intrest4958
Strike
21
21
Last Price1.4May 20, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest24
Last Price0.1May 29, 2025
Change
0.06150%
Bid-
Ask0.1
volume4
Intrest29
Strike
22
22
Last Price7Apr 15, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest822
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price10.2Apr 30, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0