$18.67
al cierre: Nov 6 EDT
$18.67
0.000.00%
Pre-comercialización: 5:02 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mattel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mattel..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.3Oct 22, 2025
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.4Oct 22, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest13
Strike
14
14
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price4.15Oct 29, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest22
Strike
15
15
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2201
Last Price3.4Oct 27, 2025
Change
-0%
Bid2.65
Ask2.85
volume0
Intrest12
Strike
16
16
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest237
Last Price2.15Nov 05, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest117
Strike
17
17
Last Price0.05Nov 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest449
Last Price1.32Nov 05, 2025
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest664
Strike
18
18
Last Price0.2Nov 06, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest399
Last Price0.45Nov 06, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest927
Strike
19
19
Last Price0.67Nov 06, 2025
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest332
Last Price0.17Nov 06, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest3610
Strike
20
20
Last Price1.32Nov 06, 2025
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest55
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1054
Strike
21
21
Last Price2.25Nov 06, 2025
Change
-0%
Bid1.85
Ask2.8
volume0
Intrest23
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest821
Strike
22
22
Last Price3.49Oct 31, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest119
Strike
23
23
Last Price4.19Oct 30, 2025
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest184
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0