$13.34
0.050.38%
al cierre: Sep 28, 5:00 PM EST
$13.35
0.010.07%
After hour: 5:35 PM EST
Mattel Inc Cadena de Opciones
MATNASDAQ
Mattel Options
View Mattel (MAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.05Aug 28, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.2Sep 25, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest12
Strike
9
9
Last Price0.25Mar 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3Sep 21, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest45
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest21
Last Price2.05Sep 21, 2026
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest15
Strike
11
11
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price1.45Sep 28, 2026
Change
0.053.57%
Bid1.3
Ask1.65
volume191
Intrest135
Strike
12
12
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest114
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.5
Ask0.8
volume1097
Intrest1649
Strike
13
13
Last Price0.25Sep 28, 2026
Change
0.0516.67%
Bid0.1
Ask0.4
volume16
Intrest419
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid0.15
Ask0.3
volume56
Intrest460
Strike
14
14
Last Price0.81Sep 28, 2026
Change
0.2926.36%
Bid0.65
Ask0.95
volume19
Intrest2440
Last Price0.1Sep 28, 2026
Change
0.0342.86%
Bid0.05
Ask0.1
volume35
Intrest406
Strike
15
15
Last Price1.92Sep 25, 2026
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest383
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest5389
Strike
16
16
Last Price2Sep 08, 2026
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest21
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume500
Intrest3566
Strike
17
17
Last Price3.8Sep 18, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest1
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5987
Strike
18
18
Last Price5.04Sep 21, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest2
Last Price0.16Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
19
19
Last Price5.8Sep 17, 2026
Change
-0%
Bid5.2
Ask6
volume0
Intrest7
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Strike
20
20
Last Price6Sep 14, 2026
Change
-0%
Bid6.2
Ask7
volume0
Intrest3
Last Price0.2Jun 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Strike
21
21
Last Price6Aug 31, 2026
Change
-0%
Bid7.2
Ask8
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
22
22
Last Price7.1Aug 27, 2026
Change
-0%
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.18Apr 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
23
23
Last Price8.44Sep 02, 2026
Change
-0%
Bid9.2
Ask10.1
volume0
Intrest0
Last Price0.17May 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price9.6Jun 15, 2026
Change
-0%
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price10.43Jun 15, 2026
Change
-0%
Bid11.2
Ask12.1
volume0
Intrest0