$18.87
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mattel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mattel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Oct 29, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Oct 28, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.03Dec 11, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.3Dec 12, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest7
Strike
17
17
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price1.35Dec 12, 2024
Change
00%
Bid0.85
Ask2.9
volume0
Intrest64
Strike
18
18
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest277
Last Price0.2Dec 16, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest131
Strike
19
19
Last Price0.23Dec 16, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest75
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
20
20
Last Price1.05Dec 11, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest93
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
21
21
Last Price2Dec 10, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest3
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
22
22
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price3.2Nov 01, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
24
24
Last Price5.3Oct 24, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0