$18.36
0.593.32%
al cierre: -
$18.26
-0.1-0.54%
After hour: Aug 22, 7:33 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mattel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mattel..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6Jul 28, 2025
Change
-0%
Bid6.3
Ask6.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.08Jul 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.1Aug 18, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest4
Strike
14
14
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price2.55Aug 06, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
15
15
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.7Aug 20, 2025
Change
-0%
Bid2.4
Ask2.55
volume0
Intrest15
Strike
16
16
Last Price0.11Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Last Price1.04Aug 21, 2025
Change
-0%
Bid1.5
Ask1.6
volume0
Intrest46
Strike
17
17
Last Price0.16Aug 22, 2025
Change
0.1954.29%
Bid0.1
Ask0.2
volume2
Intrest60
Last Price0.8Aug 22, 2025
Change
0.3577.78%
Bid0.75
Ask0.85
volume32
Intrest76
Strike
18
18
Last Price0.47Aug 22, 2025
Change
0.3139.74%
Bid0.35
Ask0.45
volume94
Intrest397
Last Price0.3Aug 22, 2025
Change
0.1376.47%
Bid0.25
Ask0.35
volume32
Intrest1086
Strike
19
19
Last Price1.42Aug 21, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest28
Last Price0.07Aug 22, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest75
Strike
20
20
Last Price2.61Jul 24, 2025
Change
-0%
Bid1.65
Ask1.75
volume0
Intrest25
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest98
Strike
21
21
Last Price-
Change
-
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest672
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.1Jul 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0