$70.94
0.690.98%
al cierre: Sep 2, 5:00 PM EST
$70.94
N/A
After hour: 4:04 PM EST
Masco Corp Cadena de Opciones
MASNYSE
Masco Options
View Masco (MAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.7
Ask42.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price18.17Apr 17, 2026
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest0
Strike
50
50
Last Price0.17Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
55
55
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest96
Last Price9.4Apr 17, 2026
Change
-0%
Bid10
Ask12.1
volume0
Intrest0
Strike
60
60
Last Price0.36Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest200
Last Price6.91Sep 02, 2026
Change
9.0456.68%
Bid5.3
Ask7.4
volume1
Intrest202
Strike
65
65
Last Price0.17Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest272
Last Price2.02Sep 01, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest319
Strike
70
70
Last Price0.95Sep 02, 2026
Change
0.429.63%
Bid0.9
Ask1.25
volume4
Intrest383
Last Price0.3Sep 01, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest202
Strike
75
75
Last Price4.2Sep 02, 2026
Change
1.344.83%
Bid3.7
Ask4.7
volume4
Intrest196
Last Price0.05Sep 02, 2026
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest1103
Strike
80
80
Last Price6.96Aug 20, 2026
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest41
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Strike
85
85
Last Price12.72Jul 29, 2026
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
90
90
Last Price18.85Jul 30, 2026
Change
-0%
Bid18.1
Ask20.4
volume0
Intrest0
Last Price1Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price0.55Jul 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0