$257.97
-1.33-0.51%
al cierre: -
$257.84
-0.13-0.05%
After hour: 4:52 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price116.2May 06, 2025
Change
00%
Bid116.1
Ask120
volume0
Intrest0
Strike
140
140
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid111.9
Ask115
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask105.2
volume0
Intrest0
Strike
155
155
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid96.1
Ask100
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90
volume0
Intrest0
Strike
170
170
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid81.9
Ask85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.1
volume0
Intrest0
Strike
180
180
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Strike
185
185
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.2
volume0
Intrest0
Strike
195
195
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
200
200
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
202.5
202.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Strike
205
205
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest15
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
207.5
207.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
210
210
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price42May 09, 2025
Change
513.51%
Bid41.7
Ask45
volume1
Intrest5
Strike
215
215
Last Price0.25May 09, 2025
Change
0.22733.33%
Bid-
Ask0.6
volume4
Intrest87
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price28.76May 05, 2025
Change
00%
Bid36.8
Ask40
volume0
Intrest1
Strike
220
220
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Last Price24.2May 05, 2025
Change
00%
Bid31.7
Ask35
volume0
Intrest9
Strike
225
225
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest146
Last Price21.5May 05, 2025
Change
00%
Bid29.2
Ask32.5
volume0
Intrest6
Strike
227.5
227.5
Last Price0.23May 09, 2025
Change
0.18360%
Bid-
Ask0.75
volume1
Intrest73
Last Price28.27May 09, 2025
Change
1.776.68%
Bid26.3
Ask30
volume2
Intrest45
Strike
230
230
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price25.21May 09, 2025
Change
3.8618.08%
Bid23.6
Ask27.5
volume2
Intrest30
Strike
232.5
232.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest68
Last Price15.6May 05, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest26
Strike
235
235
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Last Price19.84May 09, 2025
Change
4.1826.69%
Bid19.2
Ask22.4
volume1
Intrest14
Strike
237.5
237.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest75
Last Price18.25May 09, 2025
Change
3.2521.67%
Bid16.7
Ask19.9
volume2
Intrest146
Strike
240
240
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.2
volume4
Intrest101
Last Price15.18May 09, 2025
Change
6.3872.5%
Bid13.8
Ask17.5
volume2
Intrest19
Strike
242.5
242.5
Last Price0.18May 09, 2025
Change
0.13260%
Bid-
Ask0.75
volume3
Intrest78
Last Price12.86May 09, 2025
Change
1.412.22%
Bid11.4
Ask14.9
volume17
Intrest65
Strike
245
245
Last Price0.02May 09, 2025
Change
0.1386.67%
Bid-
Ask0.25
volume1
Intrest116
Last Price10.5May 09, 2025
Change
2.125%
Bid9.3
Ask12.5
volume10
Intrest68
Strike
247.5
247.5
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest250
Last Price8.2May 09, 2025
Change
2.624.07%
Bid7
Ask10
volume4
Intrest287
Strike
250
250
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume11
Intrest260
Last Price4.18May 09, 2025
Change
3.8247.75%
Bid4.2
Ask7.6
volume3
Intrest79
Strike
252.5
252.5
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price3.75May 09, 2025
Change
3.2146.12%
Bid1.8
Ask5.1
volume12
Intrest121
Strike
255
255
Last Price0.08May 09, 2025
Change
0.1869.23%
Bid-
Ask0.75
volume30
Intrest25
Last Price0.8May 09, 2025
Change
2.9578.67%
Bid-
Ask1.95
volume72
Intrest388
Strike
257.5
257.5
Last Price0.09May 09, 2025
Change
0.6187.14%
Bid-
Ask1.9
volume24
Intrest16
Last Price0.03May 09, 2025
Change
1.4597.97%
Bid-
Ask0.05
volume111
Intrest312
Strike
260
260
Last Price3.36May 09, 2025
Change
1.88127.03%
Bid0.5
Ask3.6
volume1
Intrest16
Last Price0.04May 09, 2025
Change
0.5693.33%
Bid-
Ask0.05
volume59
Intrest159
Strike
262.5
262.5
Last Price6.5May 09, 2025
Change
4.9306.25%
Bid2.65
Ask5
volume2
Intrest3
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask1.05
volume8
Intrest231
Strike
265
265
Last Price12.4May 06, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest9
Last Price0.1May 09, 2025
Change
0.0216.67%
Bid-
Ask0.5
volume4
Intrest111
Strike
267.5
267.5
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest334
Strike
270
270
Last Price13.6May 07, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
272.5
272.5
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
275
275
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
280
280
Last Price19.1May 08, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest15
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
282.5
282.5
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
305
305
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Last Price0.06May 09, 2025
Change
0.162.5%
Bid-
Ask0.75
volume1
Intrest1
Strike
340
340
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid85.6
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid95.6
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.6
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0