$260.19
2.661.03%
al cierre: -
$260.19
0.000.00%
After hour: Jun 20, 4:06 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150.7
Ask154.5
volume0
Intrest0
Strike
105
105
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid146.4
Ask148.8
volume0
Intrest0
Strike
110
110
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price100Apr 09, 2025
Change
00%
Bid141.5
Ask144.6
volume0
Intrest0
Strike
115
115
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price108.5Jul 31, 2024
Change
00%
Bid136.3
Ask139.6
volume0
Intrest0
Strike
120
120
Last Price0.61Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price108Apr 23, 2025
Change
00%
Bid131.5
Ask134.6
volume0
Intrest0
Strike
125
125
Last Price0.86Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price-
Change
-
Bid126.5
Ask129.6
volume0
Intrest0
Strike
130
130
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price147.5Feb 27, 2025
Change
00%
Bid121.5
Ask124.6
volume0
Intrest0
Strike
135
135
Last Price0.29Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid116.5
Ask119
volume0
Intrest0
Strike
140
140
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price144.4Feb 18, 2025
Change
00%
Bid111.4
Ask114
volume0
Intrest1
Strike
145
145
Last Price2.13Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price70.3Apr 22, 2025
Change
00%
Bid105.6
Ask109.6
volume0
Intrest13
Strike
150
150
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price112.2Apr 11, 2024
Change
00%
Bid101.4
Ask104.6
volume0
Intrest5
Strike
155
155
Last Price1.45Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price129.23Feb 12, 2025
Change
00%
Bid95.7
Ask99.6
volume0
Intrest3
Strike
160
160
Last Price2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price59.7Aug 09, 2024
Change
00%
Bid91.4
Ask94
volume0
Intrest4
Strike
165
165
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price79.12May 02, 2025
Change
00%
Bid86.4
Ask89
volume0
Intrest19
Strike
170
170
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price70.8Mar 12, 2025
Change
00%
Bid80.7
Ask84.6
volume0
Intrest2
Strike
175
175
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest36
Last Price-
Change
-
Bid76.4
Ask79.6
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1703
Last Price37.7Apr 22, 2025
Change
00%
Bid70.5
Ask74.6
volume0
Intrest18
Strike
185
185
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest189
Last Price45.8Apr 23, 2025
Change
00%
Bid66.4
Ask69.6
volume0
Intrest27
Strike
190
190
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest185
Last Price29.6Apr 22, 2025
Change
00%
Bid60.6
Ask63.6
volume0
Intrest22
Strike
195
195
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest562
Last Price55.53Jun 13, 2025
Change
00%
Bid56.7
Ask59
volume0
Intrest53
Strike
200
200
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1331
Last Price-
Change
-
Bid51.4
Ask53.7
volume0
Intrest0
Strike
205
205
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Last Price64.21May 19, 2025
Change
00%
Bid46.5
Ask49.5
volume0
Intrest12
Strike
210
210
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest378
Last Price-
Change
-
Bid41.6
Ask43.8
volume0
Intrest0
Strike
215
215
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price37.8Jun 16, 2025
Change
00%
Bid36.4
Ask38.7
volume0
Intrest234
Strike
220
220
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1519
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Strike
225
225
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid28.9
Ask32.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price28.88Jun 16, 2025
Change
00%
Bid26.4
Ask29.6
volume0
Intrest715
Strike
230
230
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1120
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
232.5
232.5
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Strike
235
235
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price19Jun 18, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest271
Strike
240
240
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest502
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
242.5
242.5
Last Price1.04Jun 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price16.8May 23, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest1
Strike
245
245
Last Price0.35Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price17.28Jun 12, 2025
Change
00%
Bid9.2
Ask11.8
volume0
Intrest11
Strike
247.5
247.5
Last Price0.22Jun 18, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest127
Last Price8.97Jun 18, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest568
Strike
250
250
Last Price0.25Jun 18, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest1565
Last Price5.6Jun 13, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest3
Strike
252.5
252.5
Last Price1.07Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest140
Last Price6Jun 18, 2025
Change
00%
Bid2.95
Ask5.1
volume0
Intrest10
Strike
255
255
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest176
Last Price2.74Jun 18, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest11
Strike
257.5
257.5
Last Price2.1Jun 18, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest226
Last Price1.25Jun 18, 2025
Change
00%
Bid0.75
Ask1.95
volume0
Intrest1740
Strike
260
260
Last Price2.35Jun 18, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest668
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Strike
262.5
262.5
Last Price3.5Jun 18, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest232
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest217
Strike
265
265
Last Price4.3Jun 12, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest123
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
267.5
267.5
Last Price5.5Jun 06, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.11Jun 18, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1127
Strike
270
270
Last Price11.8Jun 18, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest788
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest128
Strike
272.5
272.5
Last Price14Jun 16, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest32
Last Price0.2Jun 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest158
Strike
275
275
Last Price11.37May 20, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest2
Last Price0.84Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
277.5
277.5
Last Price9.8Jun 10, 2025
Change
00%
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1091
Strike
280
280
Last Price21.1Jun 18, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest212
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
282.5
282.5
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest37
Strike
285
285
Last Price-
Change
-
Bid26.3
Ask28.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid29.1
Ask31.2
volume0
Intrest0
Last Price0.39Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest722
Strike
290
290
Last Price33.94Jun 17, 2025
Change
00%
Bid31.3
Ask34.2
volume0
Intrest13
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
292.5
292.5
Last Price36.44Jun 17, 2025
Change
00%
Bid34.1
Ask36.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
297.5
297.5
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest876
Strike
300
300
Last Price29.4May 15, 2025
Change
00%
Bid41.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid46.4
Ask48.7
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest311
Strike
310
310
Last Price52.7Mar 10, 2025
Change
00%
Bid51.3
Ask53.7
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
320
320
Last Price-
Change
-
Bid61.5
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid66.3
Ask68.7
volume0
Intrest0
Last Price0.36Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest419
Strike
330
330
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
340
340
Last Price81Oct 23, 2024
Change
00%
Bid80.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid85.7
Ask89.5
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
350
350
Last Price-
Change
-
Bid90.5
Ask93.5
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
360
360
Last Price73Nov 26, 2024
Change
00%
Bid100.4
Ask103.3
volume0
Intrest0
Last Price1.46Feb 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid110.5
Ask113.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid120.4
Ask123.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid130.4
Ask134.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid141.4
Ask143.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid150.5
Ask153.6
volume0
Intrest0