$225.22
2.301.03%
al cierre: -
$225.14
-0.08-0.04%
After hour: 7:08 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.9
Ask82.1
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask79.6
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.5Apr 10, 2025
Change
00%
Bid75.9
Ask78.6
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.5Apr 10, 2025
Change
00%
Bid74.9
Ask78.1
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask66.6
volume0
Intrest0
Strike
160
160
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid59
Ask61.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53.5Apr 10, 2025
Change
00%
Bid54
Ask57.1
volume0
Intrest1
Strike
170
170
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price48.5Apr 10, 2025
Change
00%
Bid48.9
Ask51.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Strike
180
180
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price29Apr 09, 2025
Change
00%
Bid38.8
Ask41.6
volume0
Intrest1
Strike
185
185
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
190
190
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price30Apr 09, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest1
Strike
192.5
192.5
Last Price4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
195
195
Last Price3.21Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price18.6Apr 07, 2025
Change
00%
Bid26.3
Ask29.1
volume0
Intrest2
Strike
197.5
197.5
Last Price0.05Apr 11, 2025
Change
2.998.31%
Bid-
Ask1.35
volume1
Intrest10
Last Price12.84Apr 09, 2025
Change
00%
Bid23.8
Ask26.6
volume0
Intrest6
Strike
200
200
Last Price0.62Apr 11, 2025
Change
0.571140%
Bid-
Ask1.3
volume1
Intrest184
Last Price20Apr 07, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest1
Strike
202.5
202.5
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15Apr 07, 2025
Change
00%
Bid18.9
Ask21.6
volume0
Intrest3
Strike
205
205
Last Price0.05Apr 11, 2025
Change
0.1270.59%
Bid-
Ask1.35
volume55
Intrest256
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
207.5
207.5
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price16.16Apr 11, 2025
Change
3.9419.6%
Bid13.9
Ask16.6
volume6
Intrest28
Strike
210
210
Last Price7.95Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Last Price11.85Apr 11, 2025
Change
2.1515.36%
Bid11.4
Ask14.1
volume1
Intrest15
Strike
212.5
212.5
Last Price0.2Apr 11, 2025
Change
8.897.78%
Bid-
Ask0.05
volume2
Intrest40
Last Price11.22Apr 10, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest19
Strike
215
215
Last Price1.85Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price13.8Apr 09, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest3
Strike
217.5
217.5
Last Price1.08Apr 11, 2025
Change
2.4269.14%
Bid-
Ask0.25
volume2
Intrest48
Last Price5.62Apr 11, 2025
Change
1.318.79%
Bid3.9
Ask7.1
volume13
Intrest36
Strike
220
220
Last Price1.1Apr 11, 2025
Change
2.0865.41%
Bid-
Ask1.35
volume4
Intrest29
Last Price3.8Apr 11, 2025
Change
867.8%
Bid1.4
Ask4.1
volume3
Intrest17
Strike
222.5
222.5
Last Price0.4Apr 11, 2025
Change
3.890.48%
Bid-
Ask1.35
volume13
Intrest20
Last Price0.55Apr 11, 2025
Change
5.4590.83%
Bid0.6
Ask1.9
volume156
Intrest114
Strike
225
225
Last Price0.78Apr 11, 2025
Change
2.9278.92%
Bid0.3
Ask1.7
volume3
Intrest179
Last Price0.5Apr 11, 2025
Change
1.473.68%
Bid-
Ask0.75
volume35
Intrest39
Strike
227.5
227.5
Last Price14.9Apr 08, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest14
Last Price0.05Apr 11, 2025
Change
0.894.12%
Bid-
Ask0.75
volume61
Intrest98
Strike
230
230
Last Price6.98Apr 11, 2025
Change
3.4899.43%
Bid2.6
Ask6.2
volume2
Intrest19
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest36
Strike
232.5
232.5
Last Price8.9Apr 10, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest19
Last Price0.05Apr 11, 2025
Change
1.2296.06%
Bid-
Ask0.05
volume35
Intrest147
Strike
235
235
Last Price5.71Apr 09, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest66
Last Price0.07Apr 11, 2025
Change
0.6890.67%
Bid-
Ask1.35
volume6
Intrest30
Strike
237.5
237.5
Last Price15.32Apr 11, 2025
Change
7.0231.42%
Bid10
Ask13.6
volume1
Intrest7
Last Price0.04Apr 11, 2025
Change
0.4391.49%
Bid-
Ask0.05
volume37
Intrest18
Strike
240
240
Last Price14.61Apr 11, 2025
Change
5.0652.98%
Bid12.5
Ask16.3
volume4
Intrest38
Last Price1.81Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
242.5
242.5
Last Price14.8Apr 03, 2025
Change
00%
Bid15
Ask19.5
volume0
Intrest4
Last Price4.9Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
245
245
Last Price18.41Apr 03, 2025
Change
00%
Bid17.8
Ask22.1
volume0
Intrest5
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
247.5
247.5
Last Price15.6Apr 09, 2025
Change
00%
Bid20.1
Ask24.4
volume0
Intrest6
Last Price1.39Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest74
Strike
250
250
Last Price26.62Apr 11, 2025
Change
9.325.89%
Bid22.9
Ask26.1
volume18
Intrest2
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
252.5
252.5
Last Price26.2Apr 03, 2025
Change
00%
Bid25.9
Ask28.7
volume0
Intrest0
Last Price0.51Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
255
255
Last Price33.35Apr 11, 2025
Change
2.266.35%
Bid28.5
Ask31.1
volume9
Intrest9
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
257.5
257.5
Last Price-
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
0.2477.42%
Bid-
Ask2.1
volume2
Intrest89
Strike
260
260
Last Price10.86Mar 10, 2025
Change
00%
Bid33.4
Ask36.2
volume0
Intrest0
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
262.5
262.5
Last Price-
Change
-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
265
265
Last Price52.75Apr 09, 2025
Change
00%
Bid38.5
Ask41.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
270
270
Last Price25.47Mar 11, 2025
Change
00%
Bid43.5
Ask46.1
volume0
Intrest0
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
275
275
Last Price29.9Mar 27, 2025
Change
00%
Bid48.4
Ask51.1
volume0
Intrest0
Last Price0.38Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid53.5
Ask56.1
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
285
285
Last Price20.65Mar 06, 2025
Change
00%
Bid58.5
Ask61.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.5591.67%
Bid-
Ask2.15
volume2
Intrest9
Strike
290
290
Last Price45.4Mar 11, 2025
Change
00%
Bid63.4
Ask66.1
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
295
295
Last Price-
Change
-
Bid68.5
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.9
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid88.5
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.9
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid97.9
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid108.5
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.5
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid118.5
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid128.5
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.5
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid138.5
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid148.5
Ask151.1
volume0
Intrest0