$283.66
-2.9-1.01%
al cierre: -
$283.66
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141
Ask145.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask131
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask126
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask101
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
200
200
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid77.3
Ask79.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76Dec 27, 2024
Change
45.56%
Bid72
Ask74.9
volume2
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask61
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41Nov 15, 2024
Change
00%
Bid42.1
Ask44.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
250
250
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price39.33Dec 12, 2024
Change
00%
Bid27.1
Ask29.9
volume0
Intrest4
Strike
255
255
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price23.17Dec 27, 2024
Change
1.034.26%
Bid21.6
Ask25
volume6
Intrest23
Strike
260
260
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price16.3Dec 27, 2024
Change
1.288.52%
Bid16.5
Ask20
volume1
Intrest1
Strike
265
265
Last Price2.3Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.81Dec 27, 2024
Change
4.2333.62%
Bid14.1
Ask16.9
volume1
Intrest1
Strike
267.5
267.5
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price23.92Dec 12, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest4
Strike
270
270
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1866
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
272.5
272.5
Last Price0.08Dec 27, 2024
Change
0.0952.94%
Bid-
Ask1.55
volume5
Intrest28
Last Price8.79Dec 23, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest8
Strike
275
275
Last Price0.22Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Last Price13.2Dec 17, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest2
Strike
277.5
277.5
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest16
Last Price2.5Dec 27, 2024
Change
3.6559.35%
Bid1.45
Ask4.8
volume3
Intrest18
Strike
280
280
Last Price0.05Dec 27, 2024
Change
0.0125%
Bid-
Ask0.05
volume86
Intrest56
Last Price0.3Dec 27, 2024
Change
2.4789.17%
Bid-
Ask2.4
volume3
Intrest1
Strike
282.5
282.5
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid-
Ask2.15
volume56
Intrest52
Last Price0.05Dec 27, 2024
Change
1.7597.22%
Bid-
Ask0.05
volume29
Intrest17
Strike
285
285
Last Price3.9Dec 27, 2024
Change
3.651460%
Bid0.65
Ask3
volume23
Intrest70
Last Price0.1Dec 27, 2024
Change
0.4581.82%
Bid-
Ask0.45
volume3
Intrest43
Strike
287.5
287.5
Last Price6.05Dec 27, 2024
Change
3.9181.4%
Bid2.6
Ask5.9
volume2
Intrest7
Last Price0.03Dec 27, 2024
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest339
Strike
290
290
Last Price4.09Dec 26, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest5
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest50
Strike
292.5
292.5
Last Price9.5Dec 23, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
295
295
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
297.5
297.5
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest217
Strike
300
300
Last Price15.36Dec 20, 2024
Change
00%
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
305
305
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Last Price0.18Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
315
315
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid69.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.1
Ask78.9
volume0
Intrest0