$284.29
0.850.30%
al cierre: -
$285.00
0.710.25%
After hour: Nov 22, 5:35 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.6
Ask151.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid143.6
Ask146.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask141.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask136.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask131.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask121.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask116.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask111.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask101.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price66.18Oct 22, 2024
Change
00%
Bid83.7
Ask87
volume0
Intrest0
Strike
200
200
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price73.36Nov 21, 2024
Change
00%
Bid73.7
Ask76.3
volume0
Intrest2
Strike
210
210
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask66.4
volume0
Intrest0
Strike
220
220
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid58.7
Ask61.4
volume0
Intrest0
Strike
225
225
Last Price0.7Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid53.7
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid48.7
Ask51.4
volume0
Intrest0
Strike
235
235
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price15.9Nov 04, 2024
Change
00%
Bid43.8
Ask46.4
volume0
Intrest0
Strike
240
240
Last Price0.22Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price35.4Nov 18, 2024
Change
00%
Bid38.8
Ask41.5
volume0
Intrest0
Strike
245
245
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price33.77Nov 21, 2024
Change
00%
Bid33.7
Ask36.3
volume0
Intrest40
Strike
250
250
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Last Price23.45Nov 19, 2024
Change
00%
Bid28.8
Ask31.5
volume0
Intrest0
Strike
255
255
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid26.2
Ask28.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.83Nov 21, 2024
Change
00%
Bid23.9
Ask26.2
volume0
Intrest6
Strike
260
260
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.45
volume6
Intrest18
Last Price-
Change
-
Bid21.6
Ask23.7
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.9Nov 12, 2024
Change
00%
Bid18.4
Ask21.8
volume0
Intrest25
Strike
265
265
Last Price0.16Nov 22, 2024
Change
0.2460%
Bid-
Ask0.25
volume5
Intrest26
Last Price16.6Nov 22, 2024
Change
4.233.87%
Bid15.8
Ask18.8
volume2
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.08Nov 21, 2024
Change
00%
Bid14
Ask15.7
volume0
Intrest31
Strike
270
270
Last Price0.21Nov 22, 2024
Change
0.5170.83%
Bid0.05
Ask0.25
volume2
Intrest50
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.21Nov 22, 2024
Change
0.8480%
Bid0.05
Ask0.2
volume1
Intrest13
Last Price10Nov 22, 2024
Change
3.1545.99%
Bid9.1
Ask11.1
volume10
Intrest16
Strike
275
275
Last Price0.38Nov 22, 2024
Change
0.2236.67%
Bid0.2
Ask0.3
volume1
Intrest32
Last Price4.36Nov 20, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest2
Strike
277.5
277.5
Last Price0.42Nov 22, 2024
Change
1.9382.13%
Bid0.35
Ask0.5
volume4
Intrest56
Last Price5.77Nov 22, 2024
Change
2.6786.13%
Bid3.4
Ask5.7
volume28
Intrest92
Strike
280
280
Last Price0.8Nov 22, 2024
Change
0.6243.66%
Bid0.7
Ask0.85
volume22
Intrest18
Last Price3.71Nov 22, 2024
Change
0.010.27%
Bid3.4
Ask3.8
volume15
Intrest50
Strike
282.5
282.5
Last Price1.6Nov 22, 2024
Change
4.473.33%
Bid1.3
Ask1.55
volume14
Intrest2
Last Price2.06Nov 22, 2024
Change
0.3915.92%
Bid2
Ask3.1
volume5
Intrest152
Strike
285
285
Last Price2.19Nov 22, 2024
Change
1.2636.52%
Bid2.35
Ask2.75
volume49
Intrest2
Last Price1.2Nov 22, 2024
Change
0.320%
Bid0.25
Ask1.3
volume2
Intrest57
Strike
287.5
287.5
Last Price6.1Nov 21, 2024
Change
00%
Bid2.45
Ask4.4
volume0
Intrest36
Last Price0.75Nov 22, 2024
Change
00%
Bid0.1
Ask0.7
volume5
Intrest92
Strike
290
290
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest42
Strike
292.5
292.5
Last Price9.1Nov 11, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1
Last Price0.21Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
295
295
Last Price8.1Nov 13, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
297.5
297.5
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
300
300
Last Price15.12Nov 22, 2024
Change
4.3822.46%
Bid14.3
Ask16.3
volume15
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price36.69Nov 21, 2024
Change
00%
Bid34
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price41.72Nov 21, 2024
Change
00%
Bid39
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid58.9
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.9
Ask77.4
volume0
Intrest0