$285.72
-1.71-0.59%
al cierre: -
$285.72
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid143.8
Ask147.8
volume0
Intrest0
Strike
140
140
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid138.8
Ask142.8
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid133.6
Ask137.8
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid128.8
Ask132.8
volume0
Intrest0
Strike
155
155
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid123.8
Ask127.8
volume0
Intrest0
Strike
160
160
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Strike
165
165
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid113.8
Ask117.8
volume0
Intrest0
Strike
170
170
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price95.6Nov 04, 2025
Change
-0%
Bid108.8
Ask112.8
volume0
Intrest0
Strike
175
175
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid103.8
Ask107.8
volume0
Intrest0
Strike
180
180
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Strike
185
185
Last Price0.32Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price77.7Nov 04, 2025
Change
-0%
Bid93.8
Ask97.8
volume0
Intrest0
Strike
190
190
Last Price0.68Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
195
195
Last Price0.93Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
200
200
Last Price0.48Nov 14, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Strike
205
205
Last Price0.6Nov 14, 2025
Change
0.35140%
Bid-
Ask2.15
volume1
Intrest1
Last Price82.63Nov 12, 2025
Change
-0%
Bid73.9
Ask77.8
volume0
Intrest1
Strike
210
210
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask72.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Strike
230
230
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Strike
235
235
Last Price1.15Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Strike
245
245
Last Price0.39Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price45.45Nov 11, 2025
Change
-0%
Bid36.4
Ask40.3
volume0
Intrest5
Strike
247.5
247.5
Last Price0.36Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Strike
250
250
Last Price0.48Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.58Nov 13, 2025
Change
-0%
Bid28.9
Ask32.8
volume0
Intrest21
Strike
255
255
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price15.8Nov 04, 2025
Change
-0%
Bid26.4
Ask30.3
volume0
Intrest1
Strike
257.5
257.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price25.95Nov 14, 2025
Change
6.8120.79%
Bid23.9
Ask27.8
volume1
Intrest14
Strike
260
260
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
262.5
262.5
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price10.52Nov 04, 2025
Change
-0%
Bid18.9
Ask22.8
volume0
Intrest2
Strike
265
265
Last Price0.05Nov 14, 2025
Change
0.793.33%
Bid-
Ask2.15
volume2
Intrest229
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
267.5
267.5
Last Price8.67Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price20.22Nov 13, 2025
Change
-0%
Bid13.9
Ask17.8
volume0
Intrest16
Strike
270
270
Last Price0.01Nov 14, 2025
Change
0.5998.33%
Bid-
Ask0.55
volume20
Intrest137
Last Price14.8Nov 14, 2025
Change
6.1829.46%
Bid11.4
Ask15.3
volume2
Intrest6
Strike
272.5
272.5
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price11.32Nov 14, 2025
Change
7.1638.74%
Bid8.9
Ask12.1
volume2
Intrest70
Strike
275
275
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Last Price10.08Nov 14, 2025
Change
5.7236.2%
Bid6.4
Ask9.6
volume1
Intrest30
Strike
277.5
277.5
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Last Price7Nov 14, 2025
Change
3.1330.9%
Bid3.8
Ask7.8
volume47
Intrest175
Strike
280
280
Last Price1.23Nov 14, 2025
Change
1.08720%
Bid-
Ask2.4
volume1
Intrest32
Last Price4.62Nov 14, 2025
Change
6.458.08%
Bid1.4
Ask5.2
volume20
Intrest26
Strike
282.5
282.5
Last Price0.05Nov 14, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume5
Intrest31
Last Price1.9Nov 14, 2025
Change
6.8278.21%
Bid-
Ask3
volume21
Intrest38
Strike
285
285
Last Price0.05Nov 14, 2025
Change
0.7593.75%
Bid-
Ask0.45
volume6
Intrest35
Last Price2.85Nov 13, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest20
Strike
287.5
287.5
Last Price1.59Nov 14, 2025
Change
0.4944.55%
Bid0.25
Ask3.6
volume7
Intrest17
Last Price0.52Nov 14, 2025
Change
1.0767.3%
Bid-
Ask2.35
volume6
Intrest196
Strike
290
290
Last Price4.12Nov 14, 2025
Change
1.5761.57%
Bid2.2
Ask6.1
volume10
Intrest79
Last Price0.38Nov 14, 2025
Change
0.1224%
Bid-
Ask2.2
volume1
Intrest45
Strike
292.5
292.5
Last Price10Nov 14, 2025
Change
5.8138.1%
Bid4.7
Ask8.6
volume2
Intrest13
Last Price0.35Nov 14, 2025
Change
0.0516.67%
Bid-
Ask2.2
volume3
Intrest22
Strike
295
295
Last Price9Nov 14, 2025
Change
2.334.33%
Bid7.2
Ask11.1
volume56
Intrest52
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask2.15
volume5
Intrest64
Strike
300
300
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
305
305
Last Price16.4Nov 13, 2025
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
315
315
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0