$270.80
-6.92-2.49%
al cierre: -
$270.80
0.000.00%
After hour: 5:52 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119
Ask123.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask77.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73
volume0
Intrest0
Strike
200
200
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid65.1
Ask68
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.5
volume0
Intrest0
Strike
210
210
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid55.1
Ask57.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask32.5
volume0
Intrest0
Strike
240
240
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price41.98Jan 31, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest0
Strike
250
250
Last Price0.4Mar 04, 2025
Change
0.28233.33%
Bid0.05
Ask0.3
volume4
Intrest8
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
255
255
Last Price0.4Mar 04, 2025
Change
0.31344.44%
Bid0.45
Ask0.65
volume2
Intrest152
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
257.5
257.5
Last Price0.5Mar 04, 2025
Change
0.28127.27%
Bid0.6
Ask1.35
volume2
Intrest1
Last Price15Mar 04, 2025
Change
-
Bid11.4
Ask12.7
volume3
Intrest0
Strike
260
260
Last Price1.05Mar 04, 2025
Change
0.6133.33%
Bid0.9
Ask1.25
volume26
Intrest203
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
262.5
262.5
Last Price1.4Mar 04, 2025
Change
0.88169.23%
Bid1.3
Ask2.75
volume4
Intrest122
Last Price6.6Mar 04, 2025
Change
8.2855.65%
Bid7.3
Ask8.7
volume3
Intrest3
Strike
265
265
Last Price1.85Mar 04, 2025
Change
1.1146.67%
Bid1.75
Ask2.8
volume13
Intrest63
Last Price6.3Mar 04, 2025
Change
8.256.55%
Bid5.4
Ask6.8
volume1
Intrest2
Strike
267.5
267.5
Last Price2Mar 04, 2025
Change
0.981.82%
Bid2.35
Ask3.2
volume11
Intrest41
Last Price4.7Mar 04, 2025
Change
17.378.64%
Bid4.4
Ask6.1
volume4
Intrest2
Strike
270
270
Last Price2.21Mar 04, 2025
Change
0.2915.1%
Bid3.2
Ask5.6
volume9
Intrest71
Last Price3.15Mar 04, 2025
Change
7.1569.42%
Bid2.2
Ask3.6
volume4
Intrest3
Strike
272.5
272.5
Last Price4.65Mar 04, 2025
Change
2.45111.36%
Bid3.7
Ask6.3
volume3
Intrest36
Last Price2Mar 04, 2025
Change
675%
Bid1.45
Ask2.4
volume8
Intrest45
Strike
275
275
Last Price6.3Mar 04, 2025
Change
4.35223.08%
Bid5.7
Ask7.6
volume12
Intrest49
Last Price1.33Mar 04, 2025
Change
2.6366.41%
Bid1.1
Ask1.65
volume5
Intrest7
Strike
277.5
277.5
Last Price8.25Mar 04, 2025
Change
4.4114.29%
Bid6.5
Ask8.2
volume3
Intrest44
Last Price0.96Mar 04, 2025
Change
1.7764.84%
Bid0.55
Ask0.95
volume13
Intrest13
Strike
280
280
Last Price8.75Mar 04, 2025
Change
3.2960.26%
Bid9.4
Ask10.2
volume38
Intrest76
Last Price0.76Mar 04, 2025
Change
1.159.14%
Bid0.35
Ask0.55
volume4
Intrest112
Strike
282.5
282.5
Last Price9.45Mar 04, 2025
Change
2.434.04%
Bid10.6
Ask13.4
volume7
Intrest16
Last Price0.4Mar 04, 2025
Change
0.9570.37%
Bid0.15
Ask0.3
volume123
Intrest135
Strike
285
285
Last Price12.55Mar 04, 2025
Change
3.4537.91%
Bid12.3
Ask15.8
volume36
Intrest50
Last Price0.57Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Strike
287.5
287.5
Last Price7.1Mar 03, 2025
Change
00%
Bid15.4
Ask18
volume0
Intrest14
Last Price0.1Mar 04, 2025
Change
0.266.67%
Bid-
Ask1.35
volume11
Intrest94
Strike
290
290
Last Price20.62Mar 04, 2025
Change
7.5257.4%
Bid17.4
Ask20.3
volume4
Intrest28
Last Price0.05Mar 04, 2025
Change
0.166.67%
Bid-
Ask0.7
volume40
Intrest38
Strike
292.5
292.5
Last Price17.62Feb 21, 2025
Change
00%
Bid19.8
Ask23.2
volume0
Intrest6
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
295
295
Last Price25.2Mar 04, 2025
Change
7.542.37%
Bid22.1
Ask25.2
volume1
Intrest26
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
297.5
297.5
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
300
300
Last Price17.26Mar 03, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest1
Last Price1.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
302.5
302.5
Last Price-
Change
-
Bid30.2
Ask32.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest249
Strike
305
305
Last Price14.8Feb 11, 2025
Change
00%
Bid32.2
Ask35.5
volume0
Intrest1
Last Price0.79Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
310
310
Last Price20.5Feb 11, 2025
Change
00%
Bid37.6
Ask40.1
volume0
Intrest0
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
315
315
Last Price-
Change
-
Bid42.7
Ask45.1
volume0
Intrest0
Last Price0.39Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid47.2
Ask50
volume0
Intrest0
Last Price1.45Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
325
325
Last Price-
Change
-
Bid52.1
Ask56.4
volume0
Intrest0
Last Price0.9Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid62.1
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77.8
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid82.8
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid87.4
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid92.1
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.1
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid102.7
Ask105.1
volume0
Intrest0