$290.59
-1.95-0.67%
al cierre: -
$290.59
00.00%
After hour: Jan 31, 4:08 PM EDT
Comments
Loading...
Marriott Intl (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid138.6
Ask143
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask118.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask88.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
235
235
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask1.05
volume11
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.8
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 31, 2025
Change
1.2496.12%
Bid-
Ask0.3
volume1
Intrest2
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
245
245
Last Price0.05Jan 31, 2025
Change
0.2180.77%
Bid-
Ask0.3
volume1
Intrest100
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
250
250
Last Price0.08Jan 31, 2025
Change
1.8495.83%
Bid-
Ask0.1
volume75
Intrest1
Last Price28.22Jan 15, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest0
Strike
255
255
Last Price0.1Jan 31, 2025
Change
0.266.67%
Bid-
Ask0.2
volume100
Intrest8
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.95
volume20
Intrest0
Last Price34.51Jan 30, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest18
Strike
260
260
Last Price0.5Jan 23, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Last Price11.09Jan 21, 2025
Change
00%
Bid27.1
Ask30
volume0
Intrest7
Strike
262.5
262.5
Last Price0.31Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price27.55Jan 31, 2025
Change
-
Bid24.5
Ask27.3
volume1
Intrest0
Strike
265
265
Last Price0.37Jan 28, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest90
Last Price25.1Jan 31, 2025
Change
-
Bid21.6
Ask25.5
volume1
Intrest0
Strike
267.5
267.5
Last Price0.23Jan 31, 2025
Change
-
Bid0.1
Ask0.35
volume3
Intrest0
Last Price20.72Jan 29, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest5
Strike
270
270
Last Price0.35Jan 31, 2025
Change
0.663.16%
Bid0.25
Ask0.4
volume10
Intrest18
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.37Jan 31, 2025
Change
0.7366.36%
Bid0.3
Ask0.45
volume8
Intrest7
Last Price8Jan 22, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest3
Strike
275
275
Last Price0.6Jan 31, 2025
Change
0.225%
Bid0.45
Ask0.6
volume7
Intrest38
Last Price13.62Jan 29, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest17
Strike
277.5
277.5
Last Price0.78Jan 31, 2025
Change
0.3373.33%
Bid0.55
Ask0.75
volume6
Intrest2
Last Price14.3Jan 30, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest22
Strike
280
280
Last Price0.68Jan 31, 2025
Change
0.0813.33%
Bid0.8
Ask1
volume2
Intrest25
Last Price12.41Jan 30, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest6
Strike
282.5
282.5
Last Price1.4Jan 31, 2025
Change
0.440%
Bid1.1
Ask1.35
volume13
Intrest9
Last Price10Jan 31, 2025
Change
0.080.79%
Bid5.8
Ask8.1
volume1
Intrest134
Strike
285
285
Last Price1.95Jan 31, 2025
Change
0.7527.78%
Bid1.6
Ask2.85
volume11
Intrest5
Last Price5.59Jan 31, 2025
Change
3.4137.89%
Bid3.9
Ask6.2
volume5
Intrest19
Strike
287.5
287.5
Last Price2.77Jan 31, 2025
Change
1.0258.29%
Bid2.3
Ask5
volume3
Intrest87
Last Price3.94Jan 31, 2025
Change
1.5127.71%
Bid2.2
Ask4.6
volume13
Intrest425
Strike
290
290
Last Price3.77Jan 31, 2025
Change
1.3326.08%
Bid3.2
Ask3.6
volume31
Intrest13
Last Price2.77Jan 31, 2025
Change
2.5347.74%
Bid2.5
Ask3.3
volume13
Intrest6
Strike
292.5
292.5
Last Price4.9Jan 31, 2025
Change
0.613.95%
Bid4.4
Ask6.6
volume16
Intrest101
Last Price1.7Jan 31, 2025
Change
1.851.43%
Bid1.85
Ask2.2
volume4
Intrest19
Strike
295
295
Last Price6.58Jan 31, 2025
Change
2.6868.72%
Bid5.8
Ask8.5
volume5
Intrest1
Last Price1.65Jan 31, 2025
Change
1.0538.89%
Bid1.05
Ask1.35
volume2
Intrest9
Strike
297.5
297.5
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
0.9761.78%
Bid0.55
Ask0.8
volume12
Intrest42
Strike
300
300
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
0.1147.83%
Bid0.1
Ask0.6
volume10
Intrest3
Strike
305
305
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid33.1
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid38
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid43.3
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid48.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid53.1
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid63.1
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.7
Ask70.5
volume0
Intrest0