$263.83
0.220.08%
al cierre: -
$261.83
-2.00-0.76%
After hour: 4:07 PM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.6
Ask126.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
195
195
Last Price5.41Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price39.27Apr 30, 2025
Change
00%
Bid63
Ask66.9
volume0
Intrest0
Strike
200
200
Last Price6.44Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.06Apr 30, 2025
Change
00%
Bid53
Ask56.9
volume0
Intrest0
Strike
210
210
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Strike
215
215
Last Price3.9Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.9
volume0
Intrest0
Strike
220
220
Last Price4.04Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask44.4
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.24May 19, 2025
Change
00%
Bid37.6
Ask41.9
volume0
Intrest0
Strike
225
225
Last Price1.53May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31May 22, 2025
Change
00%
Bid32.6
Ask36.9
volume0
Intrest0
Strike
230
230
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.6May 22, 2025
Change
00%
Bid27.7
Ask31.9
volume0
Intrest0
Strike
235
235
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price21May 27, 2025
Change
00%
Bid22.8
Ask26.3
volume0
Intrest1
Strike
240
240
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price15.91May 09, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest15
Strike
245
245
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.93May 29, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest10
Strike
247.5
247.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest23
Last Price12.9May 29, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest11
Strike
250
250
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Last Price18.91May 16, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest2
Strike
252.5
252.5
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price9.3May 29, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest48
Strike
255
255
Last Price0.1May 30, 2025
Change
0.0637.5%
Bid0.1
Ask0.3
volume1
Intrest81
Last Price4.22May 23, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest6
Strike
257.5
257.5
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest46
Last Price3May 29, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest72
Strike
260
260
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price1.58May 29, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest9
Strike
262.5
262.5
Last Price1.68May 29, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest43
Last Price1.05May 30, 2025
Change
0.055%
Bid-
Ask2.15
volume1
Intrest28
Strike
265
265
Last Price2.49May 29, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest76
Last Price0.34May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
267.5
267.5
Last Price5.95May 21, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest36
Last Price0.05May 30, 2025
Change
0.0654.55%
Bid-
Ask2.05
volume3
Intrest135
Strike
270
270
Last Price11.59May 23, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest16
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
272.5
272.5
Last Price4.4May 19, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest15
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
275
275
Last Price6.1May 14, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest2
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
277.5
277.5
Last Price19.58May 23, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.51May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
282.5
282.5
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
285
285
Last Price21.9May 29, 2025
Change
00%
Bid18.7
Ask22.4
volume0
Intrest1
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price18May 15, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid48.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid68.5
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price68.1May 12, 2025
Change
00%
Bid73.5
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid78.5
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0