$14.76
0.020.14%
al cierre: -
$14.71
-0.05-0.34%
After hour: 5:08 AM EDT
Comments
Loading...
Manchester United (NYSE:MANU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manchester United a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manchester United..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.05
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask10.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.72Feb 25, 2025
Change
-
Bid7.1
Ask9.2
volume2
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.3Feb 25, 2025
Change
-
Bid6.55
Ask7.9
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid3.55
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask4.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.63
Ask3.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2755
Last Price-
Change
-
Bid1.54
Ask3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid0.78
Ask1.63
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Feb 25, 2025
Change
00%
Bid0.01
Ask0.23
volume11
Intrest13
Last Price0.83Feb 25, 2025
Change
0.079.21%
Bid0.72
Ask0.85
volume30
Intrest342
Strike
14
14
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest2
Last Price0.56Feb 20, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest5
Strike
14.5
14.5
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest172
Last Price0.1Feb 24, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest328
Strike
15
15
Last Price0.36Feb 24, 2025
Change
00%
Bid0.2
Ask0.38
volume0
Intrest52
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid0.75
Ask2.17
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid1.17
Ask3.05
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid1.68
Ask3.75
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest121
Strike
17.5
17.5
Last Price-
Change
-
Bid2.17
Ask4.85
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest38
Strike
18
18
Last Price-
Change
-
Bid2.61
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.5
Ask6.85
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest73
Strike
20
20
Last Price-
Change
-
Bid5
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.45
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.55
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.95
Ask9.35
volume0
Intrest0
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid7.45
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid10.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.95
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.5
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.95
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.95
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.5
Ask19.75
volume0
Intrest0