$13.93
0.000.00%
Pre-comercialización: 6:45 PM EDT
Comments
Loading...
Manchester United (NYSE:MANU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manchester United a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manchester United..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.75May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
14
14
Last Price0.46May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest24
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
14.5
14.5
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest423
Strike
15
15
Last Price1.46May 23, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest1
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest276
Strike
15.5
15.5
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price4.6May 20, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price5May 20, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price7.52May 21, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price8.32May 21, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0