Manchester United Options
View Manchester United (MANU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.028.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest200
Last Price2.8Sep 28, 2026
Bid0.9
Ask3.8
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest146
Last Price1.75Sep 23, 2026
Bid-
Ask3.3
volume0
Intrest2
Last Price0.3Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest577
Last Price0.5Oct 07, 2026
Bid-
Ask2.2
volume20
Intrest67
Last Price0.55Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest93
Last Price0.25Oct 06, 2026
Bid-
Ask1.35
volume0
Intrest699
Last Price0.9Sep 24, 2026
Bid-
Ask3.1
volume0
Intrest60
Last Price0.15Oct 06, 2026
Bid-
Ask1.25
volume0
Intrest540
Last Price2.28Oct 05, 2026
Bid0.5
Ask3.5
volume0
Intrest9
Last Price0.05Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest236
Last Price3.4Oct 02, 2026
Bid1.2
Ask4.9
volume0
Intrest3
Last Price0.13Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask9.8
volume0
Intrest0
