Comments
Loading...
Manchester United (NYSE:MANU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manchester United a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manchester United..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.58Apr 01, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.18Apr 01, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.33Apr 01, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.53Apr 01, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest1
Strike
10
10
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2016
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
13
13
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.8
Ask2.25
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
14.5
14.5
Last Price-
Change
-
Bid1.2
Ask2.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
15
15
Last Price2.54Apr 01, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.15
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price7.25Apr 01, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price8.06Apr 01, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0