$17.88
-0.36-1.97%
al cierre: -
$17.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manchester United (NYSE:MANU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manchester United a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manchester United..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
Last Price0.2Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
Last Price0.25Oct 24, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest35
Strike
Last Price0.54Oct 20, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Strike
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
Last Price4.93Oct 21, 2025
Change
-0%
Bid2.75
Ask6.7
volume0
Intrest0
Strike
Last Price5.18Oct 22, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest1
Strike
Last Price6.07Oct 22, 2025
Change
-0%
Bid4.7
Ask8.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0