$200.76
al cierre: Oct 13 EDT
$200.76
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manhattan Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manhattan Associates..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid123.8
Ask127.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.8
Ask122.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81Apr 03, 2025
Change
-0%
Bid108.8
Ask112.4
volume0
Intrest1
Strike
90
90
Last Price2.53Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price144.5Jul 23, 2025
Change
-0%
Bid103.8
Ask107.5
volume0
Intrest0
Strike
95
95
Last Price3.28Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price73Mar 05, 2025
Change
-0%
Bid98.8
Ask102.5
volume0
Intrest5
Strike
100
100
Last Price4.89Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price69.2Mar 05, 2025
Change
-0%
Bid93.8
Ask97.5
volume0
Intrest2
Strike
105
105
Last Price0.52Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price64.5Mar 05, 2025
Change
-0%
Bid88.8
Ask92.5
volume0
Intrest1
Strike
110
110
Last Price1.8Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid83.9
Ask87.5
volume0
Intrest0
Strike
115
115
Last Price1.65May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price40.1Apr 08, 2025
Change
-0%
Bid78.8
Ask82.4
volume0
Intrest4
Strike
120
120
Last Price1.3May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price91.1Aug 18, 2025
Change
-0%
Bid73.8
Ask77.5
volume0
Intrest1
Strike
125
125
Last Price0.77Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
130
130
Last Price13.47Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Strike
135
135
Last Price2.55May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price33.7Apr 10, 2025
Change
-0%
Bid58.9
Ask62.6
volume0
Intrest2
Strike
140
140
Last Price2.15Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Strike
145
145
Last Price10.7Mar 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid48.9
Ask52.5
volume0
Intrest0
Strike
150
150
Last Price0.2Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price19Apr 09, 2025
Change
-0%
Bid43.9
Ask47.5
volume0
Intrest3
Strike
155
155
Last Price4.4Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price40.59Oct 01, 2025
Change
-0%
Bid38.9
Ask42.6
volume0
Intrest0
Strike
160
160
Last Price2.3Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price74.8Jul 23, 2025
Change
-0%
Bid34
Ask37.6
volume0
Intrest19
Strike
165
165
Last Price0.6Aug 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest29
Last Price38.7May 13, 2025
Change
-0%
Bid28.9
Ask32.6
volume0
Intrest12
Strike
170
170
Last Price0.04Sep 26, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest41
Last Price31.23Jul 15, 2025
Change
-0%
Bid24
Ask26.8
volume0
Intrest15
Strike
175
175
Last Price11.3May 21, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest17
Last Price28.7Aug 11, 2025
Change
-0%
Bid19.8
Ask22.6
volume0
Intrest33
Strike
180
180
Last Price1.02Sep 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest32
Last Price17.25Oct 06, 2025
Change
-0%
Bid14.2
Ask17.9
volume0
Intrest31
Strike
185
185
Last Price0.7Sep 30, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest10
Last Price20.4Feb 28, 2025
Change
-0%
Bid9.5
Ask13.2
volume0
Intrest14
Strike
190
190
Last Price0.6Oct 08, 2025
Change
-0%
Bid0.25
Ask2.8
volume0
Intrest629
Last Price11.08Oct 09, 2025
Change
-0%
Bid5
Ask8.1
volume0
Intrest3
Strike
195
195
Last Price2.05Oct 03, 2025
Change
-0%
Bid0.3
Ask2.95
volume0
Intrest23
Last Price3.85Oct 13, 2025
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest96
Strike
200
200
Last Price2.4Oct 10, 2025
Change
-0%
Bid1.8
Ask4.7
volume0
Intrest105
Last Price1.15Oct 13, 2025
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest27
Strike
210
210
Last Price14.05Oct 10, 2025
Change
-0%
Bid9.1
Ask12
volume0
Intrest69
Last Price1.35Oct 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest29
Strike
220
220
Last Price23.07Oct 01, 2025
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest13
Last Price0.65Oct 13, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest89
Strike
230
230
Last Price25.95Oct 01, 2025
Change
-0%
Bid28.4
Ask31.3
volume0
Intrest0
Last Price0.75Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Strike
240
240
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price0.5Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid67.6
Ask71.1
volume0
Intrest0
Last Price0.83Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid77.6
Ask80.8
volume0
Intrest0
Last Price0.38Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price54.3Jul 23, 2025
Change
-0%
Bid87.6
Ask91.1
volume0
Intrest0