$163.57
2.481.54%
al cierre: -
$163.57
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manhattan Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manhattan Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.9
Ask75.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
120
120
Last Price1.91Apr 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price2.65Apr 16, 2025
Change
00%
Bid1.7
Ask4
volume0
Intrest3
Last Price28.5Apr 09, 2025
Change
00%
Bid29.8
Ask33.2
volume0
Intrest2
Strike
135
135
Last Price2.7Apr 15, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest3
Last Price16.5Apr 09, 2025
Change
00%
Bid25.7
Ask28.8
volume0
Intrest2
Strike
140
140
Last Price3.75Apr 17, 2025
Change
0.5512.79%
Bid2.95
Ask4.4
volume2
Intrest2
Last Price-
Change
-
Bid22.7
Ask24.4
volume0
Intrest0
Strike
145
145
Last Price3Mar 28, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest14
Last Price16.75Apr 09, 2025
Change
00%
Bid18.9
Ask20.8
volume0
Intrest2
Strike
150
150
Last Price6.1Apr 17, 2025
Change
1.1415.75%
Bid5
Ask6.8
volume22
Intrest6
Last Price15.3Apr 16, 2025
Change
00%
Bid15.5
Ask17.5
volume0
Intrest3
Strike
155
155
Last Price12.9Apr 11, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest6
Last Price13.65Apr 16, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest6
Strike
160
160
Last Price9.7Apr 17, 2025
Change
1.714.91%
Bid8.8
Ask10.4
volume1
Intrest9
Last Price11.3Apr 17, 2025
Change
0.54.63%
Bid9.6
Ask11.6
volume1
Intrest2
Strike
165
165
Last Price12.53Apr 16, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest87
Last Price8.38Apr 17, 2025
Change
1.0511.13%
Bid7.6
Ask9.3
volume1
Intrest14
Strike
170
170
Last Price28.85Apr 07, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest4
Last Price6.7Apr 17, 2025
Change
0.34.69%
Bid5.5
Ask7.3
volume22
Intrest1152
Strike
175
175
Last Price29.72Apr 07, 2025
Change
00%
Bid16.9
Ask18.7
volume0
Intrest2
Last Price3.61Apr 17, 2025
Change
0.6120.33%
Bid4
Ask5.9
volume2
Intrest12
Strike
180
180
Last Price20Apr 09, 2025
Change
00%
Bid20.2
Ask22.1
volume0
Intrest2
Last Price4Apr 17, 2025
Change
0.411.11%
Bid2.9
Ask4
volume4
Intrest2
Strike
185
185
Last Price39.4Apr 08, 2025
Change
00%
Bid24.1
Ask25.8
volume0
Intrest73
Last Price2Apr 08, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest11
Strike
190
190
Last Price21.7Apr 01, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest3
Last Price2.08Apr 17, 2025
Change
2.2251.63%
Bid1.45
Ask3.6
volume2
Intrest3
Strike
195
195
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price1Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Last Price0.33Apr 17, 2025
Change
0.4758.75%
Bid0.1
Ask2.4
volume1
Intrest1
Strike
220
220
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.8
Ask98.6
volume0
Intrest0