$216.26
3.851.81%
al cierre: -
$216.26
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manhattan Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manhattan Associates..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.4
Ask78.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask63.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Strike
175
175
Last Price4.11Jul 21, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Strike
180
180
Last Price0.45Jul 31, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
185
185
Last Price1.7Aug 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Strike
190
190
Last Price1.02Aug 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price29Jul 28, 2025
Change
-0%
Bid22
Ask24.7
volume0
Intrest7
Strike
195
195
Last Price1.95Aug 20, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest57
Last Price19Aug 13, 2025
Change
-0%
Bid17.5
Ask19.5
volume0
Intrest2
Strike
200
200
Last Price2.9Aug 20, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest111
Last Price9.7Aug 18, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest16
Strike
210
210
Last Price4.49Aug 18, 2025
Change
-0%
Bid2.15
Ask4.3
volume0
Intrest13
Last Price3.36Aug 20, 2025
Change
-0%
Bid4
Ask7
volume0
Intrest21
Strike
220
220
Last Price9.58Aug 15, 2025
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest8
Last Price2.07Aug 22, 2025
Change
0.010.49%
Bid1.55
Ask2.4
volume1
Intrest36
Strike
230
230
Last Price17.02Aug 18, 2025
Change
-0%
Bid13.4
Ask15.8
volume0
Intrest1
Last Price0.72Aug 18, 2025
Change
-0%
Bid0.35
Ask1.7
volume0
Intrest37
Strike
240
240
Last Price20.3Jul 28, 2025
Change
-0%
Bid22.2
Ask24.7
volume0
Intrest0
Last Price1.41Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest166
Strike
250
250
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
260
260
Last Price29.7Jul 23, 2025
Change
-0%
Bid41.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
290
290
Last Price44.5Jul 23, 2025
Change
-0%
Bid72.5
Ask74.7
volume0
Intrest0