$196.00
al cierre: May 12, 4:37 PM EDT
$196.00
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manhattan Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manhattan Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid104.1
Ask107.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask102.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.6
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Strike
115
115
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Strike
125
125
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
130
130
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price28.5Apr 09, 2025
Change
00%
Bid59.1
Ask62.8
volume0
Intrest2
Strike
135
135
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price16.5Apr 09, 2025
Change
00%
Bid54.1
Ask57.8
volume0
Intrest2
Strike
140
140
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
145
145
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Last Price25.53Apr 28, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest1
Strike
150
150
Last Price0.77Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price22.3Apr 28, 2025
Change
00%
Bid39.1
Ask42.8
volume0
Intrest7
Strike
155
155
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price14.4Apr 25, 2025
Change
00%
Bid34.1
Ask37.3
volume0
Intrest44
Strike
160
160
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest209
Last Price19.08May 06, 2025
Change
00%
Bid29.1
Ask32.9
volume0
Intrest141
Strike
165
165
Last Price0.47May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price26May 12, 2025
Change
00%
Bid24.9
Ask27.9
volume0
Intrest74
Strike
170
170
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price10May 02, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest262
Strike
175
175
Last Price5.1Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price7May 09, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest41
Strike
180
180
Last Price3.2May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price10.32May 12, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest41
Strike
185
185
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price5.8May 12, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest39
Strike
190
190
Last Price1.45May 12, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest54
Last Price3.2May 12, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest20
Strike
195
195
Last Price2.9May 12, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest0
Last Price1May 12, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest26
Strike
200
200
Last Price16Apr 23, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest2
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest63
Strike
210
210
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0