$199.93
1.220.61%
al cierre: -
$199.93
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Manhattan Associates a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Manhattan Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.5Apr 09, 2025
Change
00%
Bid118.1
Ask121.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask116.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
Strike
100
100
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.4
volume0
Intrest0
Strike
105
105
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Strike
110
110
Last Price0.64Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.1
volume0
Intrest0
Strike
115
115
Last Price4.9Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask81.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.7
volume0
Intrest0
Strike
125
125
Last Price0.81May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price66May 12, 2025
Change
00%
Bid68.1
Ask72
volume0
Intrest1
Strike
130
130
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price52.6Apr 23, 2025
Change
00%
Bid63.4
Ask67.1
volume0
Intrest23
Strike
135
135
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Strike
140
140
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price29.93Apr 09, 2025
Change
00%
Bid53.1
Ask56.5
volume0
Intrest6
Strike
145
145
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest144
Last Price18.92Apr 07, 2025
Change
00%
Bid48.1
Ask51.5
volume0
Intrest8
Strike
150
150
Last Price1.16Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price27.7Apr 28, 2025
Change
00%
Bid43.2
Ask47.2
volume0
Intrest15
Strike
155
155
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Last Price33.4Jun 12, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest11
Strike
160
160
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price21.16Apr 23, 2025
Change
00%
Bid33.2
Ask36.9
volume0
Intrest1
Strike
165
165
Last Price0.9Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price24.5Jun 05, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest9
Strike
170
170
Last Price1.2Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price23May 16, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest82
Strike
175
175
Last Price0.56Jul 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest95
Last Price17.9Jun 27, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest20
Strike
180
180
Last Price0.55Jul 02, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest304
Last Price14Jul 03, 2025
Change
6.6791%
Bid14.1
Ask17.1
volume3
Intrest97
Strike
185
185
Last Price1.1Jul 02, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest24
Last Price12.2Jul 03, 2025
Change
1.514.02%
Bid9.6
Ask12.7
volume1
Intrest65
Strike
190
190
Last Price1.35Jul 03, 2025
Change
0.6532.5%
Bid1
Ask1.45
volume2
Intrest25
Last Price7Jul 02, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest32
Strike
195
195
Last Price2.95Jul 01, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest211
Last Price5.1Jul 03, 2025
Change
0.9422.6%
Bid4.2
Ask5.4
volume5
Intrest93
Strike
200
200
Last Price4.9Jul 01, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest33
Last Price1.65Jul 03, 2025
Change
0.16.45%
Bid0.7
Ask1.8
volume1
Intrest135
Strike
210
210
Last Price19.17Jun 26, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest18
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest47
Strike
220
220
Last Price31.7May 29, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest2
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Strike
230
230
Last Price18Jan 29, 2025
Change
00%
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Strike
240
240
Last Price63.3Apr 23, 2025
Change
00%
Bid38.8
Ask41.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest46
Strike
250
250
Last Price78.9Mar 14, 2025
Change
00%
Bid48.5
Ask52.1
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
260
260
Last Price59.3Feb 06, 2025
Change
00%
Bid58.9
Ask62.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Strike
270
270
Last Price80.8Feb 18, 2025
Change
00%
Bid68.9
Ask72.1
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Strike
280
280
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
290
290
Last Price139.5Apr 07, 2025
Change
00%
Bid88.5
Ask92.1
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
300
300
Last Price-
Change
-
Bid98.5
Ask102.1
volume0
Intrest0
Last Price0.67Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
310
310
Last Price35.69Jan 27, 2025
Change
00%
Bid108.4
Ask112
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest204
Strike
320
320
Last Price-
Change
-
Bid118.4
Ask121.9
volume0
Intrest0
Last Price8.75Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid128.4
Ask132.1
volume0
Intrest0
Last Price1.25Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid138.3
Ask141.9
volume0
Intrest0
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid148.3
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid158.5
Ask162.1
volume0
Intrest0
Last Price7.07Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid168.8
Ask171.8
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid178.3
Ask182.1
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid188.3
Ask192.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid198.9
Ask202.1
volume0
Intrest0
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid208.4
Ask212.1
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid218.3
Ask222.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid228.3
Ask232.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid238.5
Ask242.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid248.5
Ask252.1
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
460
460
Last Price271.9Feb 13, 2025
Change
00%
Bid258.6
Ask262.1
volume0
Intrest0