Veradermics Options
View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid81.6
Ask86.5
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid76.6
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid66.6
Ask71.5
volume0
Intrest0
Last Price3.3Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price3Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price27.6Sep 09, 2026
Bid56.6
Ask61.5
volume0
Intrest1
Last Price0.2Oct 23, 2026
Bid0.05
Ask2.4
volume10
Intrest73
Last Price-
Bid52.3
Ask56.5
volume0
Intrest0
Last Price2.49Oct 21, 2026
Last Price21.3Sep 15, 2026
Bid47
Ask51.9
volume0
Intrest0
Last Price1.6Oct 19, 2026
Last Price-
Bid42.4
Ask47
volume0
Intrest0
Last Price0.45Oct 20, 2026
Last Price20Oct 19, 2026
Bid37.8
Ask42
volume0
Intrest137
Last Price1.85Oct 23, 2026
Bid0.3
Ask1.85
volume1
Intrest21
Last Price22.41Oct 19, 2026
Bid32.9
Ask37.5
volume0
Intrest9
Last Price2.35Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price14.4Oct 19, 2026
Bid28
Ask32.8
volume0
Intrest9
Last Price2.39Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price23.52Oct 21, 2026
Bid23.6
Ask28.3
volume0
Intrest38
Last Price1.99Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest40
Last Price13.06Oct 20, 2026
Bid19.8
Ask24.5
volume0
Intrest150
Last Price3.26Oct 22, 2026
Bid0.85
Ask5.5
volume0
Intrest39
Last Price16.9Oct 21, 2026
Bid16
Ask20.8
volume0
Intrest37
Last Price8Oct 20, 2026
Bid1.65
Ask6.5
volume0
Intrest28
Last Price14.17Oct 22, 2026
Bid13
Ask17
volume0
Intrest51
Last Price6.4Oct 22, 2026
Bid3.9
Ask8.2
volume0
Intrest42
Last Price10.65Oct 23, 2026
Bid9.8
Ask14.2
volume15
Intrest58
Last Price24Oct 13, 2026
Bid5.5
Ask10.1
volume0
Intrest0
Last Price9.69Oct 23, 2026
Bid7
Ask10
volume2
Intrest114
Last Price9.8Oct 23, 2026
Bid7.7
Ask12.5
volume15
Intrest7
Last Price6.6Oct 23, 2026
Bid4.9
Ask9.5
volume1
Intrest8
Last Price-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price6Oct 23, 2026
Bid3.1
Ask7.9
volume55
Intrest95
Last Price14.56Oct 22, 2026
Bid13.9
Ask18.5
volume0
Intrest7
Last Price1.5Oct 20, 2026
Bid1.5
Ask6.2
volume0
Intrest11
Last Price-
Bid17.8
Ask22.2
volume0
Intrest0
Last Price2.35Oct 23, 2026
Bid0.5
Ask4.4
volume1
Intrest528
Last Price-
Bid21.3
Ask25.7
volume0
Intrest0
Last Price1.4Oct 21, 2026
Last Price-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price1.35Oct 16, 2026
Last Price-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.85Oct 22, 2026
Last Price-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.91Oct 21, 2026
Bid0.05
Ask0.8
volume0
Intrest534
Last Price-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid58.5
Ask63.5
volume0
Intrest0
