$62.27
-0.47-0.75%
al cierre: -
$62.89
0.621.00%
After hour: 7:04 PM EDT
Comments
Loading...
Main Street Capital (NYSE:MAIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Main Street Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Main Street Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0
Strike
29.7
29.7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
34.7
34.7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
39.7
39.7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.25Feb 04, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest0
Strike
44.7
44.7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.61Jan 22, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest0
Strike
49.7
49.7
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.7Feb 20, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest3
Strike
54.7
54.7
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Last Price2.6Feb 21, 2025
Change
0.27.14%
Bid2.35
Ask3
volume12
Intrest114
Strike
59.7
59.7
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest183
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume8
Intrest329
Strike
64.7
64.7
Last Price2.15Feb 20, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest6
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest15
Strike
69.7
69.7
Last Price8.39Feb 14, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74.7
74.7
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
79.7
79.7
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0