$57.50
-0.22-0.38%
Pre-comercialización: 7:12 AM EDT
Comments
Loading...
Main Street Capital (NYSE:MAIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Main Street Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Main Street Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.7Mar 28, 2025
Change
00%
Bid22.5
Ask24.4
volume0
Intrest1
Strike
34.7
34.7
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
39.7
39.7
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
44.7
44.7
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest2
Strike
49.7
49.7
Last Price0.09Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest161
Last Price2.9Apr 01, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest147
Strike
54.7
54.7
Last Price0.49Apr 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest635
Last Price0.23Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest288
Strike
59.7
59.7
Last Price3.5Apr 01, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest136
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
64.7
64.7
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest2
Last Price0.48Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
69.7
69.7
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
74.7
74.7
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
79.7
79.7
Last Price23.8Mar 31, 2025
Change
00%
Bid21.7
Ask23
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84.7
84.7
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
89.7
89.7
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0