$57.48
0.711.25%
al cierre: -
$57.25
-0.23-0.40%
After hour: Jun 6, 7:25 PM EDT
Comments
Loading...
Main Street Capital (NYSE:MAIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Main Street Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Main Street Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.5Jun 04, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest0
Strike
29.4
29.4
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
34.4
34.4
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Strike
39.4
39.4
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price9.36May 07, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest0
Strike
44.4
44.4
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4534
Last Price6.7Jun 03, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest3
Strike
49.4
49.4
Last Price0.07Jun 06, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume4
Intrest2327
Last Price3.4Jun 06, 2025
Change
1.147.83%
Bid2.9
Ask3.6
volume43
Intrest944
Strike
54.4
54.4
Last Price0.3Jun 06, 2025
Change
0.240%
Bid0.2
Ask0.35
volume75
Intrest1795
Last Price0.25Jun 06, 2025
Change
0.0738.89%
Bid0.15
Ask0.3
volume107
Intrest2069
Strike
59.4
59.4
Last Price2.27Jun 06, 2025
Change
0.8827.94%
Bid1.8
Ask2.4
volume6
Intrest438
Last Price0.05Jun 06, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest1037
Strike
64.4
64.4
Last Price8.3Jun 05, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest316
Last Price0.03Jun 06, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest1285
Strike
69.4
69.4
Last Price19.1Apr 07, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest87
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
74.4
74.4
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79.7
79.7
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84.7
84.7
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
89.7
89.7
Last Price-
Change
-
Bid30.7
Ask34.2
volume0
Intrest0