Comments
Loading...

Main Street Capital

MAINNYSE
Logotipo presentado por Benzinga Data
$60.04
-0.44-0.73%
al cierre: -
$60.50
0.460.77%
After hour: Jan 17, 9:18 AM EDT

Main Street Capital (NYSE:MAIN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Main Street Capital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Main Street Capital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.474.7
24.4
74.7
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
24.4
24.4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
29.4
29.4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
34.4
34.4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
39.4
39.4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
44.4
44.4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price10.4Jan 17, 2025
Change
1.415.56%
Bid8.8
Ask11.5
volume1
Intrest3
Strike
49.4
49.4
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price5.4Jan 17, 2025
Change
0.132.47%
Bid4.5
Ask7.6
volume3
Intrest8
Strike
54.4
54.4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price0.55Jan 17, 2025
Change
0.442.11%
Bid0.45
Ask1.2
volume24
Intrest397
Strike
59.4
59.4
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.25
volume17
Intrest72
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest93
Strike
64.4
64.4
Last Price5.7Jan 06, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
69.7
69.7
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Strike
74.7
74.7
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0