$12.13
0.282.36%
al cierre: Sep 25, 5:00 PM EST
$12.13
N/A
After hour: Sep 25, 4:00 PM EST
Magnera Corp Cadena de Opciones
MAGNNYSE
Magnera Options
View Magnera (MAGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.36Sep 24, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest29
Strike
12.5
12.5
Last Price-
Change
-
Bid0.55
Ask0.9
volume0
Intrest0
Last Price0.32Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price2.75Sep 22, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0