Comments
Loading...

Magnera

MAGNNYSE
Logotipo presentado por Benzinga Data
$9.09
0.536.19%
al cierre: -
$9.09
0.000.00%
After hour: Oct 31, 4:00 PM EDT

Magnera (NYSE:MAGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Magnera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magnera..

In The Money
Rango de ejercicio
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Last Price0.35Oct 27, 2025
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest61
Strike
10
10
Last Price1Oct 10, 2025
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0