Comments
Loading...

Magnera

MAGNNYSE
Logotipo presentado por Benzinga Data
$12.97
0.120.93%
Pre-comercialización: Jun 13, 6:04 PM EDT

Magnera (NYSE:MAGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Magnera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magnera..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price11.9May 14, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.4May 14, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7May 14, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.2Jun 06, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.8Jun 13, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest505
Strike
12.5
12.5
Last Price0.1Jun 12, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest952
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest214
Strike
15
15
Last Price2.5Jun 03, 2025
Change
00%
Bid1.9
Ask2.45
volume0
Intrest14
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Strike
17.5
17.5
Last Price4.7Jun 05, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest48
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
20
20
Last Price4.2Dec 30, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest27
Last Price2.1Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0