$12.03
-0.20-1.64%
al cierre: Aug 18, 5:00 PM EST
$11.80
-0.43-3.52%
Premercado: 4:54 AM EST
Magnera Corp Cadena de Opciones
MAGNNYSE
Magnera Options
View Magnera (MAGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.8Aug 19, 2026
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Aug 19, 2026
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Last Price0.31Aug 19, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest6
Strike
12.5
12.5
Last Price0.65Jul 22, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest6
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask3.3
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest60
Strike
17.5
17.5
Last Price4.95Aug 12, 2026
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0