Comments
Loading...

Magnera

MAGNNYSE
Logotipo presentado por Benzinga Data
$12.60
-0.30-2.33%
al cierre: -
$12.60
0.000.00%
After hour: 4:00 PM EDT

Magnera (NYSE:MAGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Magnera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magnera..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.3Jun 10, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.04Jul 02, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest4
Strike
10
10
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.45Jul 15, 2025
Change
0.4751.09%
Bid0.3
Ask0.4
volume34
Intrest1546
Strike
12.5
12.5
Last Price0.2Jul 15, 2025
Change
0.0313.04%
Bid0.15
Ask0.25
volume1
Intrest167
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask2.7
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0