$13.93
0.433.19%
Última actualización: Nov 26, 3:37 PM
Comments
Loading...
Magnera (NYSE:MAGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Magnera a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Magnera..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.9May 14, 2025
Change
-0%
Bid10.2
Ask12.3
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.5Nov 19, 2025
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest8
Strike
5
5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2188
Last Price8.2May 13, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest3
Strike
7.5
7.5
Last Price0.34Oct 27, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest150
Last Price4Nov 26, 2025
Change
0.369.89%
Bid3.9
Ask4.2
volume5
Intrest194
Strike
10
10
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest435
Last Price1.5Nov 25, 2025
Change
-0%
Bid1.65
Ask1.95
volume0
Intrest116
Strike
12.5
12.5
Last Price0.5Nov 26, 2025
Change
0.059.09%
Bid0.3
Ask0.5
volume2
Intrest2074
Last Price0.45Nov 26, 2025
Change
0.0510%
Bid0.25
Ask0.65
volume5
Intrest3063
Strike
15
15
Last Price3.74Sep 11, 2025
Change
-0%
Bid0.4
Ask3.2
volume0
Intrest197
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1350
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4260
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price0.3Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.35May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0