$24.39
-0.30-1.22%
Últ. Act.: Aug 21, 10:38 AM
Macerich Co Cadena de Opciones
MACNYSE
Macerich Options
View Macerich (MAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price0.75Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.5Jul 10, 2026
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest3
Strike
18
18
Last Price0.11Jun 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price5.9Jul 08, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price0.62Jul 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.5Aug 11, 2026
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.72Aug 20, 2026
Change
-0%
Bid0.65
Ask2.6
volume0
Intrest4
Strike
23
23
Last Price0.27Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price0.65Aug 20, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest199
Strike
24
24
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
25
25
Last Price0.87Aug 11, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest98
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
26
26
Last Price0.92Jul 27, 2026
Change
-0%
Bid1.05
Ask3.4
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
27
27
Last Price1.42Jul 27, 2026
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest1
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
28
28
Last Price2.65Jun 25, 2026
Change
-0%
Bid2.4
Ask4.4
volume0
Intrest0
Last Price0.16Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0