$14.68
-0.40-2.65%
al cierre: -
$14.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macerich a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest231
Last Price2.45Apr 11, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest305
Strike
12
12
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest512
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Strike
13
13
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest134
Last Price1.1Apr 25, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest29
Strike
14
14
Last Price0.35Apr 28, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest191
Last Price0.5Apr 29, 2025
Change
0.228.57%
Bid0.45
Ask1.25
volume5
Intrest302
Strike
15
15
Last Price0.9Apr 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest43
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest477
Strike
16
16
Last Price1.37Apr 29, 2025
Change
0.5327.89%
Bid1.3
Ask2.5
volume4
Intrest60
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
17
17
Last Price2.45Apr 24, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest130
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
18
18
Last Price3.3Apr 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest35
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
19
19
Last Price2.2Apr 01, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume1
Intrest63
Strike
20
20
Last Price5.39Apr 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest42
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
22
22
Last Price4.1Apr 02, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0