$19.52
-0.06-0.31%
al cierre: -
$19.52
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macerich a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask17.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest557
Last Price12.6Sep 23, 2024
Change
00%
Bid14.2
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price13.49Jan 03, 2025
Change
00%
Bid12.4
Ask12.6
volume0
Intrest191
Strike
7
7
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1164
Last Price9.1Jan 10, 2025
Change
00%
Bid9.3
Ask9.9
volume0
Intrest174
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3056
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.59Jan 16, 2025
Change
0.324.05%
Bid7.4
Ask7.7
volume2
Intrest525
Strike
12
12
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1215
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.65Jan 16, 2025
Change
0.255.68%
Bid4.4
Ask4.9
volume1
Intrest1184
Strike
15
15
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Last Price4.3Jan 02, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.6Jan 15, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest712
Strike
17
17
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest431
Last Price1.6Jan 16, 2025
Change
0.8534.69%
Bid0.45
Ask1.9
volume30
Intrest35
Strike
18
18
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.55Jan 14, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest108
Strike
19
19
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1356
Strike
20
20
Last Price0.7Jan 14, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest208
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest737
Strike
21
21
Last Price0.7Jan 06, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest200
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest583
Strike
22
22
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest79
Strike
23
23
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Strike
24
24
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3266
Strike
25
25
Last Price5.54Jan 14, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0