$18.40
-0.09-0.49%
al cierre: -
$18.40
0.000.00%
After hour: Aug 29, 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macerich a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macerich..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price0.1May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.51Apr 09, 2025
Change
-0%
Bid8.2
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price0.62Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest81
Last Price5.46May 30, 2025
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest4
Strike
11
11
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price4Jun 17, 2025
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest586
Strike
12
12
Last Price0.1Jul 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price3Jun 23, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest291
Strike
13
13
Last Price0.14Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest298
Last Price2.6Jul 16, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest38
Strike
14
14
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Last Price2.4Aug 15, 2025
Change
-0%
Bid3.3
Ask3.5
volume0
Intrest220
Strike
15
15
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest514
Last Price2.15Aug 22, 2025
Change
-0%
Bid2.4
Ask2.5
volume0
Intrest289
Strike
16
16
Last Price0.2Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest230
Last Price1.52Aug 29, 2025
Change
0.063.8%
Bid1.45
Ask1.55
volume10
Intrest567
Strike
17
17
Last Price0.25Aug 26, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest179
Last Price0.7Aug 28, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest419
Strike
18
18
Last Price0.4Aug 29, 2025
Change
0.1324.53%
Bid0.35
Ask0.45
volume3
Intrest175
Last Price0.28Aug 29, 2025
Change
0.0733.33%
Bid0.2
Ask0.25
volume3
Intrest382
Strike
19
19
Last Price0.75Aug 29, 2025
Change
0.3531.82%
Bid0.9
Ask1
volume13
Intrest282
Last Price0.1Aug 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest255
Strike
20
20
Last Price1.76Aug 29, 2025
Change
0.2211.11%
Bid1.75
Ask1.85
volume3
Intrest283
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
21
21
Last Price3.8Jul 28, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest27
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
22
22
Last Price4.6Mar 24, 2025
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
23
23
Last Price3.9Jan 22, 2025
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest1
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest439
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume3
Intrest11
Strike
26
26
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.22Feb 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price10.5Jul 28, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0