$22.58
-0.05-0.22%
al cierre: Sep 18, 5:00 PM EST
$22.58
-0.05-0.22%
Premercado: 4:44 AM EST
Macerich Co Cadena de Opciones
MACNYSE
Macerich Options
View Macerich (MAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Strike
21
21
Last Price0.35Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid0.6
Ask1.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price0.49Sep 21, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest85
Strike
23
23
Last Price0.95Sep 18, 2026
Change
-
Bid0.75
Ask1
volume0
Intrest48
Last Price0.15Sep 21, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest3
Strike
24
24
Last Price1.58Sep 14, 2026
Change
-
Bid0.95
Ask1.7
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest140
Strike
25
25
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0