$19.82
-0.54-2.65%
al cierre: -
$19.51
-0.31-1.56%
After hour: Feb 21, 6:32 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macerich a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.55Sep 23, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Strike
8
8
Last Price0.09Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
9
9
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price4.76Aug 14, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price9.09Jan 23, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest1
Strike
11
11
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price6.6Oct 25, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest3
Strike
12
12
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price6.7Jan 17, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest84
Strike
13
13
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price7.16Nov 27, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest13
Strike
14
14
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price5.62Jan 29, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest57
Strike
15
15
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price4.04Jan 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest96
Strike
16
16
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.56Feb 20, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest372
Strike
17
17
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume40
Intrest162
Last Price2.35Feb 21, 2025
Change
0.259.62%
Bid0.2
Ask2.1
volume20
Intrest158
Strike
18
18
Last Price0.25Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume25
Intrest136
Last Price2Feb 19, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest367
Strike
19
19
Last Price0.4Feb 21, 2025
Change
0.012.56%
Bid0.45
Ask0.55
volume1
Intrest47
Last Price0.7Feb 21, 2025
Change
0.436.36%
Bid0.65
Ask0.75
volume42
Intrest294
Strike
20
20
Last Price0.95Feb 21, 2025
Change
0.2535.71%
Bid0.9
Ask1
volume22
Intrest548
Last Price0.35Feb 21, 2025
Change
0.2541.67%
Bid0.25
Ask0.4
volume24
Intrest1031
Strike
21
21
Last Price1.6Feb 21, 2025
Change
0.4539.13%
Bid1.55
Ask1.65
volume2
Intrest8
Last Price0.13Feb 21, 2025
Change
0.1553.57%
Bid0.1
Ask0.2
volume2
Intrest335
Strike
22
22
Last Price2Jan 29, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest12
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume6
Intrest498
Strike
23
23
Last Price2.5Feb 05, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
24
24
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
25
25
Last Price4.1Dec 11, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price14.6Sep 06, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0