$15.71
-0.08-0.51%
al cierre: -
$15.55
-0.16-1.02%
After hour: 5:52 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Macerich a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.19Jun 02, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.19Jun 02, 2025
Change
00%
Bid7.5
Ask8.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.17Jun 02, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.29May 30, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price2.56Apr 09, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price4.1Jun 02, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price3.1Jun 02, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest0
Strike
13
13
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Last Price2.1Jun 02, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price0.3May 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest617
Last Price1.1Jun 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest95
Strike
15
15
Last Price0.15Jun 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest415
Last Price0.36Jun 04, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest213
Strike
16
16
Last Price1.06May 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest351
Last Price0.13Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest592
Strike
17
17
Last Price1.2Jun 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest107
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Strike
18
18
Last Price2.3Jun 02, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest18
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
19
19
Last Price3May 30, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest238
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
20
20
Last Price4.04May 30, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest85
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Strike
21
21
Last Price3.3Apr 02, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest10
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
22
22
Last Price4.7Mar 18, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Strike
23
23
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest451
Strike
24
24
Last Price5.1Jan 10, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
27
27
Last Price7.7Feb 27, 2025
Change
00%
Bid11
Ask12.4
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0