$148.99
-0.54-0.36%
al cierre: -
$148.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mid-America Apartment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mid-America Apartment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price51.22Apr 11, 2025
Change
00%
Bid47.2
Ask51
volume0
Intrest0
Strike
100
100
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
105
105
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
110
110
Last Price0.56Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price36Apr 07, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest1
Strike
115
115
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price33.02Apr 11, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest3
Strike
120
120
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
125
125
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price21Jun 03, 2025
Change
00%
Bid18.3
Ask20.8
volume0
Intrest7
Strike
130
130
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
135
135
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price28.08Mar 31, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest3
Strike
140
140
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price8.78Jun 03, 2025
Change
00%
Bid2.5
Ask6.2
volume0
Intrest1
Strike
145
145
Last Price0.45Jun 11, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest16
Last Price2.85Jun 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
150
150
Last Price1.25Jun 16, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest75
Last Price1Jun 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest127
Strike
155
155
Last Price5.73Jun 17, 2025
Change
0.132.32%
Bid4
Ask8
volume1
Intrest99
Last Price0.13Jun 17, 2025
Change
0.0940.91%
Bid-
Ask0.65
volume4
Intrest96
Strike
160
160
Last Price10Jun 05, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest11
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest231
Strike
165
165
Last Price15.6Jun 05, 2025
Change
00%
Bid14
Ask17
volume0
Intrest6
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
170
170
Last Price17.7Jun 03, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest3
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest187
Strike
175
175
Last Price11.3Mar 06, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest160
Strike
185
185
Last Price18.65Mar 06, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0