$154.82
0.590.38%
al cierre: -
$154.82
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mid-America Apartment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mid-America Apartment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.6
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask71.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Strike
90
90
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask61.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price51.22Apr 11, 2025
Change
00%
Bid53.6
Ask56.4
volume0
Intrest0
Strike
100
100
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Strike
105
105
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price0.56Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price36Apr 07, 2025
Change
00%
Bid38.7
Ask41.9
volume0
Intrest1
Strike
115
115
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price33.02Apr 11, 2025
Change
00%
Bid33.1
Ask37.3
volume0
Intrest3
Strike
120
120
Last Price3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
125
125
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price25.5May 22, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest6
Strike
130
130
Last Price1.09Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
135
135
Last Price0.45May 27, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest30
Last Price28.08Mar 31, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest3
Strike
140
140
Last Price0.65May 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Last Price17.8May 19, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest2
Strike
145
145
Last Price1.25May 23, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest14
Last Price13.5May 16, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest4
Strike
150
150
Last Price1.85May 28, 2025
Change
0.29.76%
Bid0.9
Ask2.1
volume1
Intrest63
Last Price2.85May 27, 2025
Change
00%
Bid1.75
Ask3.7
volume0
Intrest88
Strike
155
155
Last Price1.8May 20, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest93
Last Price1.24May 28, 2025
Change
0.064.62%
Bid0.35
Ask3.2
volume3
Intrest172
Strike
160
160
Last Price4.7May 21, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest27
Last Price0.34May 27, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest280
Strike
165
165
Last Price5.9May 09, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest26
Last Price0.14May 27, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest27
Strike
170
170
Last Price7.1May 07, 2025
Change
00%
Bid13.6
Ask16.7
volume0
Intrest15
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest187
Strike
175
175
Last Price11.3Mar 06, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest160
Strike
185
185
Last Price18.65Mar 06, 2025
Change
00%
Bid28.5
Ask31.8
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0