$157.08
3.262.12%
al cierre: -
$157.08
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mid-America Apartment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mid-America Apartment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Strike
110
110
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
130
130
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
140
140
Last Price1.08Apr 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price13.31Apr 14, 2025
Change
00%
Bid13.3
Ask15.2
volume0
Intrest1
Strike
145
145
Last Price6.8Apr 09, 2025
Change
00%
Bid1.05
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
150
150
Last Price2.2Apr 17, 2025
Change
0.3513.73%
Bid1.75
Ask3.6
volume9
Intrest13
Last Price5.4Apr 16, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest14
Strike
155
155
Last Price5.11Apr 16, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest6
Last Price2.2Apr 16, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest81
Strike
160
160
Last Price6.82Apr 15, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest49
Last Price1.5Apr 17, 2025
Change
0.325%
Bid1.25
Ask3.6
volume10
Intrest357
Strike
165
165
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price1.06Apr 17, 2025
Change
0.5192.73%
Bid-
Ask1.65
volume6
Intrest14
Strike
170
170
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid81.5
Ask84.8
volume0
Intrest0