$142.40
2.341.67%
al cierre: -
$142.42
0.020.01%
After hour: 7:26 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Mid-America Apartment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Mid-America Apartment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Strike
85
85
Last Price0.2Feb 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price51.9Jul 10, 2025
Change
-0%
Bid40.6
Ask44
volume0
Intrest0
Strike
100
100
Last Price1.05Apr 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Last Price43.76Jan 22, 2025
Change
-0%
Bid35.9
Ask39.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest200
Last Price38.66Apr 11, 2025
Change
-0%
Bid25.9
Ask29.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price48.45Apr 03, 2025
Change
-0%
Bid21
Ask24.2
volume0
Intrest0
Strike
120
120
Last Price0.18Aug 18, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest359
Last Price24.26Jan 23, 2025
Change
-0%
Bid16.1
Ask19.3
volume0
Intrest1
Strike
125
125
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest166
Last Price9.8Aug 12, 2025
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest10
Strike
130
130
Last Price0.6Aug 18, 2025
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest257
Last Price17.14Jul 14, 2025
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest6
Strike
135
135
Last Price1Aug 19, 2025
Change
-0%
Bid0.35
Ask1.45
volume0
Intrest215
Last Price4.49Aug 19, 2025
Change
-0%
Bid2.85
Ask6.1
volume0
Intrest80
Strike
140
140
Last Price2.62Aug 19, 2025
Change
-0%
Bid0.8
Ask4.4
volume0
Intrest794
Last Price2.17Aug 19, 2025
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest549
Strike
145
145
Last Price5.25Aug 19, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest53
Last Price0.6Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest298
Strike
150
150
Last Price10.05Aug 14, 2025
Change
-0%
Bid7
Ask9.4
volume0
Intrest50
Last Price0.13Aug 12, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest22
Strike
155
155
Last Price13.33Aug 04, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.66Aug 14, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1317
Strike
160
160
Last Price6.8May 15, 2025
Change
-0%
Bid16.1
Ask19.8
volume0
Intrest1
Last Price0.38Aug 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Strike
165
165
Last Price10.14May 13, 2025
Change
-0%
Bid21.7
Ask24.7
volume0
Intrest1
Last Price1.5Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
170
170
Last Price10.6Apr 02, 2025
Change
-0%
Bid26
Ask29.8
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
175
175
Last Price13.2Apr 02, 2025
Change
-0%
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.7May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Last Price2.85Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
185
185
Last Price27.1May 01, 2025
Change
-0%
Bid41
Ask44.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1897
Strike
190
190
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid56.1
Ask59.7
volume0
Intrest0
Last Price0.32Jan 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0