Comments
Loading...

La-Z-Boy

LZBNYSE
Logotipo presentado por Benzinga Data
$35.67
-1.34-3.62%
al cierre: -
$35.67
0.000.00%
After hour: 4:00 PM EDT

La-Z-Boy (NYSE:LZB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de La-Z-Boy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para La-Z-Boy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 08, 2025
Change
0.1537.5%
Bid0.25
Ask0.7
volume14
Intrest11
Last Price9.9Jan 21, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest1
Strike
35
35
Last Price1.5Apr 08, 2025
Change
0.550%
Bid1.3
Ask1.9
volume10
Intrest99
Last Price1.34Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
40
40
Last Price4.3Apr 07, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest269
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest472
Strike
45
45
Last Price7.41Apr 03, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest40
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
50
50
Last Price7.8Mar 04, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0