Comments
Loading...

La-Z-Boy

LZBNYSE
Logotipo presentado por Benzinga Data
$39.58
0.160.41%
al cierre: -
$39.58
0.000.00%
After hour: 1:23 PM EDT

La-Z-Boy (NYSE:LZB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de La-Z-Boy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para La-Z-Boy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.7Jul 01, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest1
Strike
30
30
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price3.95Jul 01, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest71
Strike
35
35
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid0.05
Ask0.25
volume18
Intrest309
Last Price0.46Jul 01, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest261
Strike
40
40
Last Price2.62Jun 30, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest548
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest636
Strike
45
45
Last Price5.4Jun 18, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest10
Last Price0.6May 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest267
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price1.01Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0