La-Z-Boy (NYSE:LZB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de La-Z-Boy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para La-Z-Boy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
30
30
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price0.42Jul 31, 2025
Change
0.23121.05%
Bid0.4
Ask0.5
volume1
Intrest6
Last Price0.38Jul 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
40
40
Last Price2.01Jul 15, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0