$170.87
-0.19-0.11%
al cierre: Sep 25, 5:00 PM EST
$170.87
N/A
After hour: Sep 25, 4:00 PM EST
Live Nation Entertainment Inc Cadena de Opciones
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid74.2
Ask77
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.8Sep 21, 2026
Change
-0%
Bid39.2
Ask42
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Sep 25, 2026
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
160
160
Last Price1.55Sep 10, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.49Sep 25, 2026
Change
0.1118.33%
Bid0.1
Ask0.65
volume1
Intrest10
Last Price4.7Sep 18, 2026
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest10
Strike
165
165
Last Price0.54Sep 25, 2026
Change
0.3337.93%
Bid0.25
Ask1.5
volume12
Intrest28
Last Price3.41Sep 25, 2026
Change
-
Bid3.2
Ask5.7
volume10
Intrest0
Strike
167.5
167.5
Last Price1.16Sep 25, 2026
Change
1.4455.38%
Bid0.7
Ask1.25
volume73
Intrest5
Last Price2.65Sep 25, 2026
Change
0.3213.73%
Bid2.3
Ask3.4
volume3
Intrest11
Strike
170
170
Last Price1.78Sep 25, 2026
Change
0.5222.61%
Bid1.7
Ask2.4
volume16
Intrest31
Last Price1.3Sep 25, 2026
Change
-
Bid1.3
Ask2.15
volume94
Intrest0
Strike
172.5
172.5
Last Price2.9Sep 25, 2026
Change
1.330.95%
Bid2.6
Ask3.9
volume2
Intrest1
Last Price0.55Sep 24, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest14
Strike
175
175
Last Price4.65Sep 08, 2026
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest4
Last Price0.3Sep 25, 2026
Change
0.5665.12%
Bid0.3
Ask0.9
volume3
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest25
Strike
180
180
Last Price8.2Sep 08, 2026
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest1
Last Price0.35Sep 25, 2026
Change
0.1575%
Bid0.05
Ask0.55
volume138
Intrest5
Strike
182.5
182.5
Last Price12.2Sep 22, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest1
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price21.7Sep 24, 2026
Change
-0%
Bid18.3
Ask20.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.1
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.1
Ask85.9
volume0
Intrest0