Comments
Loading...

Live Nation Entertainment

LYVNYSE
Logotipo presentado por Benzinga Data
$138.57
2.061.51%
al cierre: -
$138.57
00.00%
After hour: 4:41 PM EDT

Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0170.0
45.0
170.0
Last Price-
Change
-
Bid92.4
Ask94.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.2
volume0
Intrest0
Strike
60
60
Last Price0.64Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid72.1
Ask75.1
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid66.9
Ask70.1
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62.6
Ask65.9
volume0
Intrest0
Strike
75
75
Last Price0.48Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price49.85Nov 12, 2024
Change
00%
Bid56.9
Ask60.8
volume0
Intrest35
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price47.39Nov 15, 2024
Change
00%
Bid55.3
Ask58.4
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.3Aug 02, 2024
Change
00%
Bid52
Ask55.9
volume0
Intrest131
Strike
85
85
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price14Sep 12, 2024
Change
00%
Bid49.6
Ask52.8
volume0
Intrest65
Strike
87.5
87.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.2Sep 12, 2024
Change
00%
Bid47
Ask50.4
volume0
Intrest5
Strike
90
90
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price24.2Oct 17, 2024
Change
00%
Bid45.1
Ask48.5
volume0
Intrest98
Strike
92.5
92.5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest181
Last Price39.68Nov 19, 2024
Change
00%
Bid42.5
Ask45.3
volume0
Intrest38
Strike
95
95
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price19.5Oct 17, 2024
Change
00%
Bid40.5
Ask42.9
volume0
Intrest48
Strike
97.5
97.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price39.03Nov 21, 2024
Change
2.737.52%
Bid37.5
Ask40.5
volume5
Intrest66
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1145
Last Price23.8Nov 12, 2024
Change
00%
Bid32.1
Ask34.9
volume0
Intrest90
Strike
105
105
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest383
Last Price28.95Nov 21, 2024
Change
3.7514.88%
Bid28.8
Ask30
volume5
Intrest213
Strike
110
110
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1862
Last Price23.1Nov 21, 2024
Change
1.15%
Bid23.9
Ask26
volume1
Intrest2576
Strike
115
115
Last Price0.21Nov 21, 2024
Change
0.0622.22%
Bid0.05
Ask0.25
volume1
Intrest1415
Last Price19.5Nov 21, 2024
Change
2.2513.04%
Bid19
Ask19.7
volume4
Intrest2040
Strike
120
120
Last Price0.53Nov 21, 2024
Change
0.1747.22%
Bid0.2
Ask0.3
volume1
Intrest478
Last Price15.1Nov 21, 2024
Change
2.822.76%
Bid14.3
Ask15.3
volume6
Intrest257
Strike
125
125
Last Price0.54Nov 21, 2024
Change
0.2834.15%
Bid0.45
Ask0.6
volume1
Intrest272
Last Price9.91Nov 21, 2024
Change
1.6319.69%
Bid9.9
Ask10.6
volume36
Intrest1933
Strike
130
130
Last Price1.05Nov 21, 2024
Change
0.5433.96%
Bid1
Ask1.15
volume175
Intrest506
Last Price6.2Nov 21, 2024
Change
1.326.53%
Bid6.3
Ask8.6
volume29
Intrest438
Strike
135
135
Last Price2.11Nov 21, 2024
Change
1.4941.39%
Bid2.1
Ask2.4
volume52
Intrest100
Last Price3.51Nov 21, 2024
Change
1.0643.27%
Bid3.4
Ask4.2
volume60
Intrest288
Strike
140
140
Last Price4.22Nov 21, 2024
Change
1.6227.74%
Bid4.3
Ask4.5
volume16
Intrest22
Last Price1.75Nov 21, 2024
Change
0.652.17%
Bid1.65
Ask1.9
volume119
Intrest255
Strike
145
145
Last Price7.32Nov 21, 2024
Change
-
Bid7.5
Ask8.9
volume7
Intrest0
Last Price0.71Nov 21, 2024
Change
0.2657.78%
Bid0.7
Ask0.8
volume24
Intrest502
Strike
150
150
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
0.150%
Bid0.25
Ask0.5
volume9
Intrest25
Strike
155
155
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1805
Strike
170
170
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0