$127.51
al cierre: Mar 7, 5:28 PM EDT
$127.51
0.000.00%
After hour: Mar 7, 5:28 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price69.6Feb 18, 2025
Change
00%
Bid41
Ask44.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.22Feb 21, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest3
Strike
100
100
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest107
Last Price43.79Feb 25, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest2
Strike
105
105
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price42.57Feb 20, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest2
Strike
110
110
Last Price0.18Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Last Price27.6Mar 03, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest6
Strike
115
115
Last Price0.6Mar 07, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest57
Last Price9.2Mar 07, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest8
Strike
120
120
Last Price1.17Mar 07, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest53
Last Price4.85Mar 07, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest12
Strike
125
125
Last Price2.7Mar 07, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest169
Last Price2.74Mar 07, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest65
Strike
130
130
Last Price4.86Mar 07, 2025
Change
00%
Bid2.85
Ask5.1
volume0
Intrest738
Last Price1.15Mar 07, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest195
Strike
135
135
Last Price8.7Mar 07, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest450
Last Price0.4Mar 07, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1155
Strike
140
140
Last Price12.4Mar 07, 2025
Change
00%
Bid11.5
Ask13.6
volume0
Intrest1029
Last Price0.15Mar 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2227
Strike
145
145
Last Price17.8Mar 07, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest332
Last Price0.11Mar 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest292
Strike
150
150
Last Price19Mar 06, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest509
Last Price0.12Mar 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest852
Strike
155
155
Last Price28.04Mar 07, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest45
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest614
Strike
160
160
Last Price12.1Feb 25, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest4
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2123
Strike
165
165
Last Price37.4Mar 07, 2025
Change
00%
Bid36.2
Ask38.4
volume0
Intrest14
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest276
Strike
170
170
Last Price20.6Feb 07, 2025
Change
00%
Bid41.2
Ask43.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
190
190
Last Price-
Change
-
Bid61
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
200
200
Last Price46.6Feb 21, 2025
Change
00%
Bid71.2
Ask74.5
volume0
Intrest0