$149.99
2.791.90%
al cierre: -
$149.99
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61Mar 28, 2025
Change
00%
Bid82.8
Ask87.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Strike
75
75
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
80
80
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
85
85
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
90
90
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price52.3Jun 24, 2025
Change
00%
Bid52.9
Ask57
volume0
Intrest0
Strike
95
95
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1557
Last Price50.74Jun 20, 2025
Change
00%
Bid48
Ask52
volume0
Intrest5
Strike
100
100
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest70
Last Price24.46Mar 24, 2025
Change
00%
Bid43.2
Ask47.4
volume0
Intrest1
Strike
105
105
Last Price1.72May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest115
Last Price40.62Jun 20, 2025
Change
00%
Bid38.3
Ask42.5
volume0
Intrest2
Strike
110
110
Last Price0.03Jun 27, 2025
Change
1.5198.05%
Bid-
Ask0.3
volume15
Intrest81
Last Price30.4May 13, 2025
Change
00%
Bid33.1
Ask37.4
volume0
Intrest4
Strike
115
115
Last Price0.22Jun 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest569
Last Price26.39Jun 17, 2025
Change
00%
Bid29.7
Ask32.2
volume0
Intrest121
Strike
120
120
Last Price0.13Jun 27, 2025
Change
0.2363.89%
Bid0.1
Ask2.2
volume7
Intrest799
Last Price25.16Jun 27, 2025
Change
0.311.25%
Bid23.2
Ask27.5
volume5
Intrest30
Strike
125
125
Last Price0.2Jun 27, 2025
Change
0.0725.93%
Bid0.05
Ask1.05
volume4
Intrest1045
Last Price18.6Jun 18, 2025
Change
00%
Bid18.3
Ask22.6
volume0
Intrest46
Strike
130
130
Last Price0.33Jun 27, 2025
Change
0.1835.29%
Bid-
Ask0.9
volume7
Intrest483
Last Price16.56Jun 23, 2025
Change
00%
Bid13.5
Ask17.9
volume0
Intrest124
Strike
135
135
Last Price0.96Jun 25, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest824
Last Price8.31Jun 25, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest805
Strike
140
140
Last Price0.92Jun 27, 2025
Change
0.6441.03%
Bid0.9
Ask1.15
volume9
Intrest601
Last Price6.8Jun 27, 2025
Change
2.870%
Bid7
Ask7.9
volume1
Intrest144
Strike
145
145
Last Price2.13Jun 27, 2025
Change
1.0733.44%
Bid1.8
Ask2.1
volume12
Intrest213
Last Price3.4Jun 27, 2025
Change
0.5519.3%
Bid3.8
Ask5.3
volume115
Intrest920
Strike
150
150
Last Price3.6Jun 27, 2025
Change
1.934.55%
Bid3.6
Ask3.9
volume2
Intrest93
Last Price1.4Jun 27, 2025
Change
0.2218.64%
Bid1.7
Ask2.55
volume25
Intrest1226
Strike
155
155
Last Price8.16Jun 20, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest41
Last Price0.5Jun 27, 2025
Change
0.1542.86%
Bid0.6
Ask0.7
volume6
Intrest281
Strike
160
160
Last Price10Jun 23, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest6
Last Price0.15Jun 27, 2025
Change
00%
Bid0.15
Ask0.3
volume15
Intrest754
Strike
165
165
Last Price39.72Mar 07, 2025
Change
00%
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest155
Strike
170
170
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
175
175
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price3.7Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price0.84Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.1
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price1.19Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.1
Ask82.4
volume0
Intrest0