Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0255.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid76.3
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.8
Ask69.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.7
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.9
Ask59.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask54.3
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid46.7
Ask49.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid36.3
Ask39.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid31.3
Ask34.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.95Oct 19, 2026
Bid27.8
Ask30.1
volume2
Intrest0
Last Price27.95Oct 19, 2026
Bid26.9
Ask29
volume2
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Bid24.4
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.5Sep 15, 2026
Bid22
Ask24
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price9.36Oct 12, 2026
Bid11.5
Ask14.2
volume0
Intrest5
Last Price0.35Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest66
Last Price7.26Oct 12, 2026
Bid9.7
Ask11.6
volume0
Intrest2
Last Price0.57Oct 16, 2026
Bid0.05
Ask1.05
volume0
Intrest10
Last Price8Oct 15, 2026
Bid7
Ask9.6
volume0
Intrest7
Last Price0.5Oct 19, 2026
Bid0.25
Ask0.7
volume1
Intrest27
Last Price6.02Oct 13, 2026
Bid4.8
Ask7.2
volume0
Intrest2
Last Price0.88Oct 19, 2026
Bid0.45
Ask1.05
volume35
Intrest78
Last Price4Oct 19, 2026
Bid3.2
Ask5
volume2
Intrest342
Last Price2.54Oct 16, 2026
Bid0.95
Ask2
volume0
Intrest79
Last Price1.45Oct 16, 2026
Bid1.2
Ask3
volume0
Intrest107
Last Price4.13Oct 16, 2026
Bid1.65
Ask2.95
volume0
Intrest45
Last Price1.65Oct 19, 2026
Bid1.6
Ask1.85
volume51
Intrest69
Last Price2.98Oct 16, 2026
Bid2.95
Ask4.4
volume0
Intrest16
Last Price1.2Oct 15, 2026
Bid0.2
Ask1.35
volume0
Intrest242
Last Price-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.3Oct 19, 2026
Bid0.05
Ask0.75
volume2
Intrest150
Last Price10.46Sep 29, 2026
Bid6.5
Ask9
volume0
Intrest1
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price1.05Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.5
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28.5
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.9
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41
Ask43.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid45.9
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid50.9
Ask53.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid55.9
Ask58.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.9
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.9
Ask73.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.5
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81
Ask83.8
volume0
Intrest0
