$181.82
-0.20-0.11%
al cierre: Aug 21, 5:00 PM EST
$181.82
N/A
After hour: Aug 21, 4:00 PM EST
Live Nation Entertainment Inc Cadena de Opciones
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid85.8
Ask88.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.75Aug 06, 2026
Change
-0%
Bid80.9
Ask83.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask78.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask73.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask33.6
volume0
Intrest0
Strike
150
150
Last Price1.3Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask28.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
160
160
Last Price0.51Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
165
165
Last Price2.99Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.09Aug 21, 2026
Change
-
Bid-
Ask0.55
volume1
Intrest0
Last Price12.9Aug 20, 2026
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest4
Strike
170
170
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.42Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price7.76Aug 21, 2026
Change
3.7232.4%
Bid6.7
Ask8.5
volume11
Intrest25
Strike
175
175
Last Price0.5Aug 21, 2026
Change
0.047.41%
Bid0.05
Ask1
volume10
Intrest10
Last Price5.22Aug 21, 2026
Change
-
Bid5
Ask6.3
volume1
Intrest0
Strike
177.5
177.5
Last Price0.85Aug 21, 2026
Change
-0%
Bid0.5
Ask1.15
volume47
Intrest42
Last Price3.8Aug 21, 2026
Change
2.236.67%
Bid3
Ask4.4
volume10
Intrest58
Strike
180
180
Last Price2.55Aug 18, 2026
Change
-0%
Bid1.05
Ask1.85
volume0
Intrest18
Last Price2.35Aug 21, 2026
Change
1.9545.35%
Bid1.75
Ask3
volume43
Intrest5
Strike
182.5
182.5
Last Price2.75Aug 21, 2026
Change
0.134.96%
Bid1.35
Ask3.4
volume25
Intrest32
Last Price1.74Aug 21, 2026
Change
1.5947.75%
Bid1.2
Ask1.75
volume21
Intrest23
Strike
185
185
Last Price4Aug 20, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest62
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Strike
187.5
187.5
Last Price6.22Aug 21, 2026
Change
1.6235.22%
Bid4.6
Ask6.9
volume1
Intrest1
Last Price0.75Aug 18, 2026
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest27
Strike
190
190
Last Price4.5Aug 14, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest3
Last Price0.18Aug 21, 2026
Change
0.362.5%
Bid-
Ask1
volume84
Intrest25
Strike
192.5
192.5
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest31
Strike
195
195
Last Price11Aug 19, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest4
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
197.5
197.5
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.7Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
200
200
Last Price16.9Aug 12, 2026
Change
-0%
Bid16.6
Ask19.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.9Jul 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price0.7Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid51.6
Ask54.7
volume0
Intrest0
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid56.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.6
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0