$136.52
1.831.36%
al cierre: -
$136.52
0.000100.00%
After hour: 7:46 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.8
Ask68.7
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid60.5
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.76Apr 16, 2025
Change
00%
Bid50.5
Ask53.2
volume0
Intrest1
Strike
85
85
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid45.3
Ask48
volume0
Intrest0
Strike
90
90
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid40.5
Ask43
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price37.17May 05, 2025
Change
00%
Bid35.3
Ask37.8
volume0
Intrest5
Strike
100
100
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price24.13Apr 17, 2025
Change
00%
Bid29.9
Ask33.5
volume0
Intrest1
Strike
105
105
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest854
Last Price26.05May 09, 2025
Change
6.0530.25%
Bid25.6
Ask28.2
volume1
Intrest3
Strike
110
110
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest747
Last Price19.66May 06, 2025
Change
00%
Bid20
Ask23.9
volume0
Intrest40
Strike
115
115
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1160
Last Price13.98May 07, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest117
Strike
120
120
Last Price0.17May 09, 2025
Change
0.0832%
Bid0.1
Ask0.5
volume3
Intrest1469
Last Price11.42May 05, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest133
Strike
125
125
Last Price0.35May 09, 2025
Change
0.453.33%
Bid0.25
Ask0.5
volume8
Intrest1738
Last Price7.1May 09, 2025
Change
0.639.74%
Bid7.3
Ask8.9
volume3
Intrest316
Strike
130
130
Last Price0.95May 09, 2025
Change
0.1513.64%
Bid0.5
Ask0.95
volume4
Intrest348
Last Price3.9May 09, 2025
Change
0.3810.8%
Bid3.2
Ask3.9
volume16
Intrest2364
Strike
135
135
Last Price2.5May 08, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest713
Last Price1.45May 09, 2025
Change
0.3430.63%
Bid1.15
Ask1.7
volume202
Intrest1293
Strike
140
140
Last Price5May 09, 2025
Change
1.219.35%
Bid4.3
Ask5.5
volume1
Intrest5
Last Price0.3May 09, 2025
Change
0.0821.05%
Bid0.25
Ask0.45
volume2
Intrest945
Strike
145
145
Last Price14.5Apr 23, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest4
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest481
Strike
150
150
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
155
155
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid21.4
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0