$171.89
1.020.6%
al cierre: Sep 28, 5:00 PM EST
$171.89
N/A
After hour: 4:03 PM EST
Live Nation Entertainment Inc Cadena de Opciones
LYVNYSE
Live Nation Entertainment Options
View Live Nation Entertainment (LYV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.6
Ask78.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask68.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask63.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask58.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask53.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.8Sep 21, 2026
Change
-0%
Bid41.6
Ask43.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
160
160
Last Price1.55Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.49Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price4.7Sep 18, 2026
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest10
Strike
165
165
Last Price0.32Sep 28, 2026
Change
0.2240.74%
Bid0.05
Ask0.95
volume20
Intrest32
Last Price5.8Sep 28, 2026
Change
2.3970.09%
Bid3.9
Ask6.7
volume2
Intrest10
Strike
167.5
167.5
Last Price0.55Sep 28, 2026
Change
0.6152.59%
Bid0.35
Ask0.75
volume2
Intrest78
Last Price2.65Sep 25, 2026
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest14
Strike
170
170
Last Price1.25Sep 28, 2026
Change
0.5329.78%
Bid0.85
Ask1.65
volume25
Intrest47
Last Price2.3Sep 28, 2026
Change
176.92%
Bid0.85
Ask3.2
volume3
Intrest94
Strike
172.5
172.5
Last Price2.9Sep 25, 2026
Change
-0%
Bid0.9
Ask4.5
volume0
Intrest3
Last Price1.4Sep 28, 2026
Change
0.85154.55%
Bid0.05
Ask1.5
volume7
Intrest14
Strike
175
175
Last Price3.5Sep 28, 2026
Change
1.1524.73%
Bid2.8
Ask5.4
volume2
Intrest4
Last Price0.82Sep 28, 2026
Change
0.52173.33%
Bid0.25
Ask0.75
volume20
Intrest4
Strike
177.5
177.5
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
0.0512.5%
Bid0.05
Ask1.05
volume120
Intrest25
Strike
180
180
Last Price8.2Sep 08, 2026
Change
-0%
Bid6.4
Ask9.6
volume0
Intrest1
Last Price0.21Sep 28, 2026
Change
0.1440%
Bid-
Ask0.4
volume1
Intrest143
Strike
182.5
182.5
Last Price12.2Sep 22, 2026
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest1
Last Price0.15Sep 28, 2026
Change
0.2562.5%
Bid-
Ask0.35
volume1
Intrest2
Strike
185
185
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price21.7Sep 24, 2026
Change
-0%
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid21.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.7
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.7
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.9
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71.7
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.2
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.9
Ask83.7
volume0
Intrest0