$165.57
-1.05-0.63%
al cierre: -
$166.00
0.430.26%
After hour: 4:02 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid109.2
Ask112.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask108
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.82Aug 25, 2025
Change
-0%
Bid99.2
Ask103
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.8Aug 18, 2025
Change
-0%
Bid94.1
Ask97.8
volume0
Intrest1
Strike
70
70
Last Price1Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price65.61Dec 17, 2024
Change
-0%
Bid89.2
Ask93
volume0
Intrest4
Strike
75
75
Last Price0.52Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price70.81Jun 27, 2025
Change
-0%
Bid84.1
Ask88
volume0
Intrest12
Strike
80
80
Last Price0.38Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price45.4Apr 10, 2025
Change
-0%
Bid79.3
Ask83
volume0
Intrest1
Strike
85
85
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price40.65Apr 10, 2025
Change
-0%
Bid74.2
Ask78.1
volume0
Intrest2
Strike
90
90
Last Price4.4Oct 04, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price39.7Apr 01, 2025
Change
-0%
Bid69.3
Ask73.1
volume0
Intrest1
Strike
95
95
Last Price0.89Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2184
Last Price27.6Oct 23, 2024
Change
-0%
Bid66.7
Ask70.5
volume0
Intrest3
Strike
97.5
97.5
Last Price0.72Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest153
Last Price66.5Aug 27, 2025
Change
0.20.3%
Bid64.3
Ask68.1
volume1
Intrest80
Strike
100
100
Last Price0.17Aug 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest290
Last Price40.79Jul 09, 2025
Change
-0%
Bid59.8
Ask63
volume0
Intrest4
Strike
105
105
Last Price1.93May 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest59
Last Price52.34Aug 15, 2025
Change
-0%
Bid54.3
Ask58.2
volume0
Intrest7
Strike
110
110
Last Price1.44Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest638
Last Price18.3Apr 04, 2025
Change
-0%
Bid49.3
Ask53.1
volume0
Intrest29
Strike
115
115
Last Price0.55Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest67
Last Price40.5Aug 15, 2025
Change
-0%
Bid44.4
Ask47.7
volume0
Intrest196
Strike
120
120
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest264
Last Price29.2Aug 08, 2025
Change
-0%
Bid39.5
Ask43.3
volume0
Intrest252
Strike
125
125
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest779
Last Price28.76Aug 13, 2025
Change
-0%
Bid34.5
Ask38.2
volume0
Intrest23
Strike
130
130
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest212
Last Price32Aug 22, 2025
Change
-0%
Bid29.6
Ask33.3
volume0
Intrest32
Strike
135
135
Last Price0.52Aug 22, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest143
Last Price26.51Aug 25, 2025
Change
-0%
Bid26
Ask27.1
volume0
Intrest503
Strike
140
140
Last Price0.3Aug 27, 2025
Change
0.0821.05%
Bid0.2
Ask0.4
volume1
Intrest188
Last Price18.15Aug 20, 2025
Change
-0%
Bid19.9
Ask23.5
volume0
Intrest62
Strike
145
145
Last Price0.45Aug 22, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest226
Last Price16.45Aug 26, 2025
Change
-0%
Bid15.6
Ask18.7
volume0
Intrest95
Strike
150
150
Last Price0.53Aug 27, 2025
Change
0.036%
Bid-
Ask0.75
volume4
Intrest232
Last Price12.8Aug 27, 2025
Change
0.514.15%
Bid11.9
Ask12.6
volume1
Intrest222
Strike
155
155
Last Price1.05Aug 27, 2025
Change
0.032.94%
Bid0.8
Ask1
volume18
Intrest1261
Last Price7.88Aug 27, 2025
Change
0.829.43%
Bid7.8
Ask8.3
volume2
Intrest325
Strike
160
160
Last Price1.9Aug 27, 2025
Change
0.052.7%
Bid1.55
Ask2.1
volume1
Intrest102
Last Price4.84Aug 27, 2025
Change
0.529.7%
Bid4.4
Ask5
volume14
Intrest1165
Strike
165
165
Last Price3.9Aug 26, 2025
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest39
Last Price2.42Aug 27, 2025
Change
0.3211.68%
Bid2.2
Ask2.5
volume19
Intrest1507
Strike
170
170
Last Price5.98Aug 26, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest24
Last Price1.09Aug 27, 2025
Change
0.1411.38%
Bid0.85
Ask1.3
volume8
Intrest305
Strike
175
175
Last Price16.05Aug 13, 2025
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest3
Last Price0.43Aug 27, 2025
Change
0.048.51%
Bid0.15
Ask0.65
volume4
Intrest65
Strike
180
180
Last Price28.77Jul 30, 2025
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.14Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest53
Strike
185
185
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.35Jul 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price2.6Feb 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price1.9Feb 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0