$144.15
0.120.08%
al cierre: -
$144.15
0.000.00%
After hour: 4:35 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.5Oct 21, 2024
Change
00%
Bid97.9
Ask101.4
volume0
Intrest0
Strike
45
45
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid94.9
Ask98.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.39Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid92.4
Ask95.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price77.5May 02, 2025
Change
00%
Bid87.3
Ask90.6
volume0
Intrest0
Strike
55
55
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid82.5
Ask85.8
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price-
Change
-
Bid77.3
Ask80.8
volume0
Intrest0
Strike
65
65
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest811
Last Price33.37May 23, 2024
Change
00%
Bid72.4
Ask75.7
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price22.9Aug 02, 2024
Change
00%
Bid67.4
Ask70.7
volume0
Intrest2
Strike
75
75
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price40.5Apr 07, 2025
Change
00%
Bid62.5
Ask65.6
volume0
Intrest3
Strike
80
80
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest763
Last Price38.3Apr 07, 2025
Change
00%
Bid60.1
Ask63.1
volume0
Intrest60
Strike
82.5
82.5
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price57.77May 15, 2025
Change
00%
Bid57.4
Ask61
volume0
Intrest28
Strike
85
85
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price33.4Oct 23, 2024
Change
00%
Bid54.9
Ask58.5
volume0
Intrest19
Strike
87.5
87.5
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price34.36Apr 21, 2025
Change
00%
Bid52.4
Ask55.8
volume0
Intrest125
Strike
90
90
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price29.3Oct 14, 2024
Change
00%
Bid50
Ask53.1
volume0
Intrest6
Strike
92.5
92.5
Last Price1.68Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price51.25May 21, 2025
Change
00%
Bid47.5
Ask51.4
volume0
Intrest35
Strike
95
95
Last Price1.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price33.25Nov 06, 2024
Change
00%
Bid45.1
Ask48.8
volume0
Intrest30
Strike
97.5
97.5
Last Price1.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price44May 13, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest26
Strike
100
100
Last Price0.05Jun 06, 2025
Change
0.1575%
Bid-
Ask0.3
volume1
Intrest317
Last Price39.2Jun 05, 2025
Change
00%
Bid38
Ask41.5
volume0
Intrest1019
Strike
105
105
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest386
Last Price35.67Jun 06, 2025
Change
4.8715.81%
Bid33.4
Ask36.4
volume4
Intrest218
Strike
110
110
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest470
Last Price28.7Jun 06, 2025
Change
7.233.49%
Bid27.7
Ask31.5
volume6
Intrest688
Strike
115
115
Last Price0.09Jun 06, 2025
Change
0.0325%
Bid-
Ask0.15
volume8
Intrest1279
Last Price23.06Jun 05, 2025
Change
00%
Bid22.8
Ask26.3
volume0
Intrest128
Strike
120
120
Last Price0.15Jun 06, 2025
Change
0.0211.76%
Bid-
Ask0.15
volume8
Intrest687
Last Price20.11Jun 05, 2025
Change
00%
Bid18.5
Ask20
volume0
Intrest1401
Strike
125
125
Last Price0.28Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Last Price14.8Jun 06, 2025
Change
0.020.14%
Bid13.7
Ask15.3
volume11
Intrest780
Strike
130
130
Last Price0.25Jun 06, 2025
Change
0.128.57%
Bid0.15
Ask0.3
volume3
Intrest1632
Last Price10.88Jun 05, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest452
Strike
135
135
Last Price0.65Jun 06, 2025
Change
0.113.33%
Bid0.4
Ask1.15
volume23
Intrest559
Last Price5.84Jun 06, 2025
Change
0.6810.43%
Bid4.8
Ask6.3
volume11
Intrest1682
Strike
140
140
Last Price1.08Jun 06, 2025
Change
0.5232.5%
Bid1.3
Ask1.6
volume16
Intrest591
Last Price2.45Jun 06, 2025
Change
0.722.22%
Bid2.65
Ask3.2
volume13
Intrest404
Strike
145
145
Last Price2.88Jun 06, 2025
Change
0.5215.29%
Bid3.1
Ask3.6
volume16
Intrest373
Last Price0.86Jun 06, 2025
Change
0.2623.21%
Bid0.35
Ask1
volume29
Intrest1733
Strike
150
150
Last Price14.3May 30, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest165
Last Price0.17Jun 06, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume3
Intrest1602
Strike
155
155
Last Price12.2May 23, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest11
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest585
Strike
160
160
Last Price25May 30, 2025
Change
00%
Bid13.8
Ask17.4
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest366
Strike
165
165
Last Price51.1Mar 13, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest662
Strike
170
170
Last Price18.5Feb 24, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest0
Last Price1.02Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
185
185
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask57.8
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid63.7
Ask67.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0