$144.68
0.620.43%
al cierre: -
$144.68
00.00%
After hour: Jan 31, 4:25 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.6
Ask82.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.6Jan 17, 2025
Change
00%
Bid57.7
Ask62.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45.55Dec 05, 2024
Change
00%
Bid52.7
Ask57.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.7Jan 21, 2025
Change
00%
Bid42.5
Ask47.1
volume0
Intrest7
Strike
100
100
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price32Dec 11, 2024
Change
00%
Bid37.6
Ask42.4
volume0
Intrest1
Strike
105
105
Last Price0.46Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price34.62Jan 31, 2025
Change
10.7945.28%
Bid32.9
Ask37.4
volume1
Intrest2
Strike
110
110
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price29.95Jan 31, 2025
Change
8.1237.2%
Bid28.6
Ask31.4
volume1
Intrest6
Strike
115
115
Last Price0.3Jan 27, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest91
Last Price17Jan 17, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest14
Strike
120
120
Last Price0.34Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest229
Last Price13.8Jan 22, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest34
Strike
125
125
Last Price0.35Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest171
Last Price13.45Jan 28, 2025
Change
00%
Bid14.6
Ask16.1
volume0
Intrest186
Strike
130
130
Last Price0.48Jan 31, 2025
Change
0.024%
Bid0.4
Ask0.6
volume26
Intrest1628
Last Price11.2Jan 31, 2025
Change
0.54.67%
Bid10.9
Ask11.6
volume1
Intrest319
Strike
135
135
Last Price1.05Jan 31, 2025
Change
0.054.55%
Bid0.7
Ask1.15
volume197
Intrest221
Last Price7Jan 31, 2025
Change
0.020.29%
Bid7
Ask7.4
volume23
Intrest402
Strike
140
140
Last Price2.1Jan 31, 2025
Change
0.312.5%
Bid1.65
Ask2.2
volume5
Intrest289
Last Price4.16Jan 31, 2025
Change
0.5214.29%
Bid4
Ask4.4
volume73
Intrest482
Strike
145
145
Last Price4Jan 31, 2025
Change
0.8317.18%
Bid3.3
Ask4.5
volume2
Intrest178
Last Price1.95Jan 31, 2025
Change
0.137.14%
Bid1.95
Ask2.25
volume61
Intrest1593
Strike
150
150
Last Price7.34Jan 30, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest15
Last Price0.88Jan 31, 2025
Change
0.1825.71%
Bid0.75
Ask1.05
volume17
Intrest151
Strike
155
155
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.38Jan 31, 2025
Change
0.0618.75%
Bid0.25
Ask0.45
volume6
Intrest122
Strike
160
160
Last Price-
Change
-
Bid14.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask1.1
volume1
Intrest35
Strike
170
170
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.2
Ask52.9
volume0
Intrest0