$149.53
1.511.02%
al cierre: -
$149.51
-0.02-0.01%
After hour: Oct 31, 5:58 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Live Nation Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Live Nation Entertainment..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price70.35Oct 17, 2025
Change
-0%
Bid64
Ask66.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask61.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price53.35Oct 16, 2025
Change
-0%
Bid49.1
Ask51.9
volume0
Intrest2
Strike
100
100
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price47.2Oct 20, 2025
Change
-0%
Bid39.2
Ask42.1
volume0
Intrest2
Strike
110
110
Last Price0.31Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
115
115
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Last Price35.8Oct 03, 2025
Change
-0%
Bid29.4
Ask32
volume0
Intrest1
Strike
120
120
Last Price0.54Oct 17, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest21
Last Price31.73Oct 03, 2025
Change
-0%
Bid24.7
Ask27
volume0
Intrest1
Strike
125
125
Last Price0.55Oct 31, 2025
Change
0.2583.33%
Bid0.1
Ask1.15
volume138
Intrest16
Last Price44.24Sep 15, 2025
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest1
Strike
130
130
Last Price0.81Oct 30, 2025
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest244
Last Price23.39Oct 17, 2025
Change
-0%
Bid15.2
Ask18
volume0
Intrest20
Strike
135
135
Last Price1.4Oct 31, 2025
Change
0.053.45%
Bid1.05
Ask1.75
volume128
Intrest253
Last Price18.45Oct 03, 2025
Change
-0%
Bid11.9
Ask12.8
volume0
Intrest1
Strike
140
140
Last Price2.07Oct 31, 2025
Change
0.4317.2%
Bid1.8
Ask2.2
volume72
Intrest443
Last Price14.2Oct 22, 2025
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest22
Strike
145
145
Last Price3.4Oct 31, 2025
Change
0.26.25%
Bid3
Ask3.6
volume211
Intrest375
Last Price5.6Oct 31, 2025
Change
0.35.66%
Bid5.3
Ask5.6
volume26
Intrest60
Strike
150
150
Last Price5.3Oct 31, 2025
Change
1.319.7%
Bid4.9
Ask5.7
volume36
Intrest1123
Last Price3.35Oct 31, 2025
Change
0.154.29%
Bid3
Ask3.5
volume52
Intrest140
Strike
155
155
Last Price9.6Oct 30, 2025
Change
-0%
Bid7.5
Ask9
volume0
Intrest365
Last Price2.1Oct 31, 2025
Change
0.316.67%
Bid1.65
Ask2.05
volume67
Intrest403
Strike
160
160
Last Price11.65Oct 29, 2025
Change
-0%
Bid11.6
Ask12.4
volume0
Intrest245
Last Price0.95Oct 31, 2025
Change
0.055%
Bid0.85
Ask1.7
volume227
Intrest1417
Strike
165
165
Last Price13.1Oct 28, 2025
Change
-0%
Bid14.5
Ask16.5
volume0
Intrest95
Last Price0.58Oct 31, 2025
Change
0.114.71%
Bid0.45
Ask0.75
volume259
Intrest1982
Strike
170
170
Last Price17.5Oct 23, 2025
Change
-0%
Bid19.1
Ask21.8
volume0
Intrest540
Last Price0.31Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1093
Strike
175
175
Last Price14.92Sep 22, 2025
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest25
Last Price0.2Oct 30, 2025
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest138
Strike
180
180
Last Price28.64Oct 08, 2025
Change
-0%
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1014
Strike
185
185
Last Price22.82Sep 22, 2025
Change
-0%
Bid33.5
Ask37
volume0
Intrest0
Last Price0.37Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Strike
190
190
Last Price22.48Sep 17, 2025
Change
-0%
Bid38.1
Ask42.1
volume0
Intrest0
Last Price0.85Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price0.47Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price0.2Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price57.31Sep 19, 2025
Change
-0%
Bid68.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price65.24Sep 18, 2025
Change
-0%
Bid78.3
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.4
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid98.4
Ask101.9
volume0
Intrest0