$23.66
3.2615.98%
al cierre: -
$23.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
LSI Industries (NASDAQ:LYTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LSI Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LSI Industries..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.2Aug 22, 2025
Change
2.167.74%
Bid6
Ask6.8
volume6
Intrest51
Strike
17.5
17.5
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price2.1Aug 21, 2025
Change
-0%
Bid2.95
Ask4.7
volume0
Intrest2
Strike
20
20
Last Price0.5Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.47Aug 22, 2025
Change
0.92167.27%
Bid1.35
Ask2.5
volume4
Intrest2
Strike
22.5
22.5
Last Price1.35Aug 22, 2025
Change
-
Bid0.15
Ask0.8
volume3
Intrest0
Last Price0.55Aug 22, 2025
Change
-
Bid0.6
Ask0.7
volume387
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0