$58.21
-0.62-1.05%
al cierre: -
$58.64
0.430.74%
After hour: 4:11 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) PrevisiónNoticiasBeneficios
LyondellBasell Industries (LYB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLyondellBasell Industries (NYSE:LYB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LyondellBasell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LyondellBasell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24Apr 23, 2025
Change
00%
Bid21.2
Ask25.2
volume0
Intrest3
Strike
35
35
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price18.96Apr 29, 2025
Change
00%
Bid16.5
Ask20.2
volume0
Intrest3
Strike
40
40
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Strike
45
45
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1505
Last Price9Apr 29, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest72
Strike
50
50
Last Price0.27Apr 30, 2025
Change
0.0735%
Bid0.15
Ask0.3
volume41
Intrest734
Last Price3.7Apr 30, 2025
Change
0.919.57%
Bid2.5
Ask4.2
volume5
Intrest821
Strike
55
55
Last Price0.95Apr 30, 2025
Change
0.226.67%
Bid0.75
Ask0.9
volume133
Intrest1207
Last Price1.05Apr 30, 2025
Change
0.532.26%
Bid1.1
Ask1.2
volume154
Intrest1267
Strike
60
60
Last Price3.1Apr 30, 2025
Change
0.5320.62%
Bid2.75
Ask2.95
volume25
Intrest962
Last Price0.21Apr 30, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume11
Intrest2177
Strike
65
65
Last Price7.17Apr 30, 2025
Change
0.6710.31%
Bid6.5
Ask8.4
volume57
Intrest2526
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Strike
70
70
Last Price12.3Apr 30, 2025
Change
0.86.96%
Bid10.4
Ask13.8
volume110
Intrest1604
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
75
75
Last Price17.3Apr 30, 2025
Change
0.84.85%
Bid14.9
Ask18.8
volume110
Intrest29
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
80
80
Last Price8.22Mar 24, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.27Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.77Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0