$58.27
0.130.22%
al cierre: Sep 28, 5:00 PM EST
$58.42
0.150.26%
After hour: 4:31 PM EST
LyondellBasell Industries NV Cadena de Opciones
LYBNYSE
LyondellBasell Industries Options
View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
1.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.3Sep 18, 2026
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest34
Strike
50
50
Last Price0.11Sep 28, 2026
Change
0.0945%
Bid0.05
Ask0.25
volume1
Intrest1096
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Sep 25, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest3
Last Price4.5Sep 28, 2026
Change
0.4410.84%
Bid3.6
Ask4.6
volume1
Intrest9
Strike
55
55
Last Price0.88Sep 28, 2026
Change
0.1212%
Bid0.7
Ask0.9
volume45
Intrest2919
Last Price2.5Sep 25, 2026
Change
-0%
Bid2.45
Ask2.8
volume0
Intrest11
Strike
57.5
57.5
Last Price1.65Sep 28, 2026
Change
0.3517.5%
Bid1.55
Ask1.85
volume256
Intrest302
Last Price1.65Sep 28, 2026
Change
0.213.79%
Bid1.3
Ask1.75
volume133
Intrest183
Strike
60
60
Last Price3Sep 28, 2026
Change
0.3410.18%
Bid2.85
Ask3.3
volume410
Intrest3427
Last Price0.81Sep 28, 2026
Change
0.0910%
Bid0.6
Ask0.9
volume114
Intrest1195
Strike
62.5
62.5
Last Price4.07Sep 28, 2026
Change
1.1221.58%
Bid4.6
Ask5.2
volume15
Intrest6013
Last Price0.31Sep 28, 2026
Change
0.0922.5%
Bid0.2
Ask0.5
volume40
Intrest1779
Strike
65
65
Last Price6.8Sep 28, 2026
Change
1.425.93%
Bid6.1
Ask7.5
volume2
Intrest58
Last Price0.25Sep 28, 2026
Change
0.0525%
Bid0.1
Ask0.3
volume31
Intrest1567
Strike
67.5
67.5
Last Price5.9Sep 18, 2026
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest12
Last Price0.13Sep 28, 2026
Change
0.0330%
Bid0.05
Ask0.15
volume18
Intrest1246
Strike
70
70
Last Price6.55Sep 16, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest6
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume2
Intrest199
Strike
72.5
72.5
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest306
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Strike
77.5
77.5
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest65
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask22.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest7
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest3
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask37.6
volume0
Intrest0