Comments

LyondellBasell Industries

LYBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$56.33
-0.22-0.39%
al cierre: -
$55.77
-0.56-0.99%
After hour: 7:42 PM EDT
LyondellBasell Industries (LYB) PrevisiónNoticiasBeneficios

LyondellBasell Industries (LYB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

LyondellBasell Industries (NYSE:LYB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LyondellBasell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LyondellBasell Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0155.0
30.0
155.0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price18.5Apr 29, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest26
Strike
40
40
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price12.9May 08, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest39
Strike
45
45
Last Price0.23May 22, 2025
Change
0.014.55%
Bid0.1
Ask0.25
volume134
Intrest324
Last Price10.15May 16, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest156
Strike
50
50
Last Price0.7May 22, 2025
Change
0.056.67%
Bid0.65
Ask0.8
volume142
Intrest2638
Last Price2.8May 22, 2025
Change
126.32%
Bid2.65
Ask2.85
volume298
Intrest727
Strike
55
55
Last Price2.25May 22, 2025
Change
0.052.27%
Bid2.1
Ask2.45
volume153
Intrest3062
Last Price0.75May 22, 2025
Change
0.1516.67%
Bid0.7
Ask0.8
volume160
Intrest3344
Strike
60
60
Last Price5.32May 22, 2025
Change
0.6213.19%
Bid5
Ask5.6
volume8
Intrest2332
Last Price0.17May 22, 2025
Change
0.0315%
Bid0.1
Ask0.2
volume229
Intrest2438
Strike
65
65
Last Price9.68May 22, 2025
Change
0.77.8%
Bid7.9
Ask10.1
volume90
Intrest2646
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest766
Strike
70
70
Last Price15.23May 22, 2025
Change
2.7121.65%
Bid13.1
Ask16.8
volume1
Intrest1795
Last Price0.05May 22, 2025
Change
0.03150%
Bid-
Ask0.1
volume3
Intrest1565
Strike
75
75
Last Price20May 22, 2025
Change
2.7515.94%
Bid17.8
Ask21.8
volume19
Intrest2419
Last Price0.08May 22, 2025
Change
0.0360%
Bid-
Ask0.15
volume6
Intrest2776
Strike
80
80
Last Price25.7May 22, 2025
Change
3.6516.55%
Bid23
Ask26.6
volume6
Intrest1010
Last Price0.03May 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1030
Strike
85
85
Last Price27.05May 16, 2025
Change
00%
Bid27.6
Ask31.8
volume0
Intrest533
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest575
Strike
90
90
Last Price35May 07, 2025
Change
00%
Bid32.5
Ask36.7
volume0
Intrest262
Last Price0.03May 22, 2025
Change
0.0350%
Bid-
Ask0.05
volume352
Intrest409
Strike
95
95
Last Price39.74May 22, 2025
Change
3.118.49%
Bid37.6
Ask41.1
volume354
Intrest644
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1111
Strike
100
100
Last Price28.04Mar 03, 2025
Change
00%
Bid42.6
Ask46.7
volume0
Intrest613
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest841
Strike
105
105
Last Price19.8Oct 28, 2024
Change
00%
Bid47.6
Ask51.7
volume0
Intrest432
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Strike
110
110
Last Price41.13Apr 01, 2025
Change
00%
Bid52.7
Ask56.7
volume0
Intrest71
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest107
Strike
115
115
Last Price17.4Apr 26, 2024
Change
00%
Bid57.9
Ask61.7
volume0
Intrest5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
120
120
Last Price25.2Sep 19, 2024
Change
00%
Bid63.3
Ask66.7
volume0
Intrest5
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
125
125
Last Price29.7Sep 19, 2024
Change
00%
Bid67.9
Ask71.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
130
130
Last Price28Apr 11, 2024
Change
00%
Bid72.9
Ask76.7
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid77.8
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0
Last Price0.46Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Last Price1.2Apr 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved