$60.10
-0.03-0.05%
al cierre: -
$60.08
-0.02-0.03%
After hour: Jun 13, 6:26 PM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LyondellBasell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LyondellBasell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
35
35
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price16.88Jun 06, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest2
Strike
40
40
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price11.3May 30, 2025
Change
00%
Bid13.3
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest482
Last Price11.12Jun 13, 2025
Change
0.929.02%
Bid9.6
Ask12.3
volume5
Intrest104
Strike
50
50
Last Price0.06Jun 13, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume18
Intrest2823
Last Price6Jun 11, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest984
Strike
55
55
Last Price0.14Jun 13, 2025
Change
0.0317.65%
Bid0.15
Ask0.2
volume38
Intrest4508
Last Price1.35Jun 13, 2025
Change
0.18%
Bid0.95
Ask1.65
volume65
Intrest4290
Strike
60
60
Last Price0.95Jun 13, 2025
Change
0.087.77%
Bid0.8
Ask1.15
volume309
Intrest2531
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume25
Intrest2829
Strike
65
65
Last Price5.05Jun 12, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest1054
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest893
Strike
70
70
Last Price10Jun 13, 2025
Change
00%
Bid9.8
Ask10.3
volume740
Intrest526
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Strike
75
75
Last Price14.7Jun 13, 2025
Change
0.10.68%
Bid13.7
Ask15.2
volume560
Intrest255
Last Price0.04Jun 13, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest2750
Strike
80
80
Last Price19.7Jun 13, 2025
Change
0.31.5%
Bid18.7
Ask21.7
volume349
Intrest285
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
85
85
Last Price24.7Jun 13, 2025
Change
1.87.86%
Bid22.8
Ask26.8
volume50
Intrest17
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid-
Ask1.1
volume1
Intrest574
Strike
90
90
Last Price29.7Jun 13, 2025
Change
2.26.9%
Bid27.8
Ask31.8
volume19
Intrest8
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Strike
95
95
Last Price32.8Jun 13, 2025
Change
0.10.3%
Bid32.7
Ask36.7
volume140
Intrest41
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1177
Strike
100
100
Last Price41.6Jun 13, 2025
Change
0.30.72%
Bid37.8
Ask41.8
volume1120
Intrest386
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest841
Strike
105
105
Last Price46.42Jun 13, 2025
Change
0.190.41%
Bid42.9
Ask46.8
volume1440
Intrest380
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest365
Strike
110
110
Last Price53.9Jun 02, 2025
Change
00%
Bid47.9
Ask51.7
volume0
Intrest0
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest106
Strike
115
115
Last Price17.4Apr 26, 2024
Change
00%
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
120
120
Last Price25.2Sep 19, 2024
Change
00%
Bid57.8
Ask61.8
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
125
125
Last Price29.7Sep 19, 2024
Change
00%
Bid62.9
Ask66.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
130
130
Last Price28Apr 11, 2024
Change
00%
Bid67.9
Ask71.8
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price0.46Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid82.8
Ask86.8
volume0
Intrest0
Last Price1.2Apr 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid92.8
Ask96.8
volume0
Intrest0