$76.98
-0.33-0.43%
Pre-comercialización: 5:29 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) PrevisiónNoticiasBeneficios
LyondellBasell Industries (LYB) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLyondellBasell Industries (NYSE:LYB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LyondellBasell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LyondellBasell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price31.95Dec 18, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price26.2Dec 16, 2024
Change
00%
Bid25.3
Ask29.4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.25Dec 16, 2024
Change
00%
Bid20
Ask23.2
volume0
Intrest3
Strike
55
55
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price16.9Jan 31, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest2
Strike
60
60
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price9.9Jan 06, 2025
Change
00%
Bid11.7
Ask13.2
volume0
Intrest11
Strike
65
65
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3632
Last Price7.18Feb 21, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest92
Strike
70
70
Last Price0.32Feb 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest3538
Last Price2.95Feb 24, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1581
Strike
75
75
Last Price1.3Feb 24, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1703
Last Price0.55Feb 24, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1302
Strike
80
80
Last Price5.3Feb 24, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest511
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2974
Strike
85
85
Last Price9.76Feb 24, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest719
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3241
Strike
90
90
Last Price13.93Feb 24, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest386
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6089
Strike
95
95
Last Price18.34Jan 24, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest116
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11013
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1435
Strike
105
105
Last Price28.9Feb 24, 2025
Change
00%
Bid26.8
Ask31.3
volume0
Intrest13
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1110
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest241
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0