LyondellBasell Industries NV Cadena de Opciones

LYBNYSE

Trade with Public

Trade with Public

$67.34

-0.005-0.01%

Últ. Act.: Oct 27, 11:04 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.095.0

35.0

95.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid31

Ask34.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask29.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask26.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask23.8

volume0

Intrest0

Strike

45

45

Last Price0.05Oct 16, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest176

Last Price-

Change

-

Bid19.4

Ask21.4

volume0

Intrest0

Strike

47.5

47.5

Last Price0.09Oct 26, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest51

Last Price13.87Oct 16, 2026

Change

-

Bid17

Ask19.1

volume0

Intrest34

Strike

50

50

Last Price0.1Oct 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest139

Last Price7.1Sep 30, 2026

Change

-

Bid14.8

Ask16.5

volume0

Intrest10

Strike

52.5

52.5

Last Price0.13Oct 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest88

Last Price13.55Oct 26, 2026

Change

-

Bid12.3

Ask14

volume0

Intrest3

Strike

55

55

Last Price0.2Oct 26, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest1547

Last Price10.02Oct 23, 2026

Change

-

Bid10.1

Ask11.4

volume0

Intrest34

Strike

57.5

57.5

Last Price0.37Oct 26, 2026

Change

-

Bid0.3

Ask0.4

volume0

Intrest271

Last Price8.28Oct 26, 2026

Change

-

Bid7.7

Ask8.5

volume0

Intrest148

Strike

60

60

Last Price0.7Oct 26, 2026

Change

-

Bid0.5

Ask0.75

volume0

Intrest491

Last Price6.3Oct 26, 2026

Change

-

Bid6

Ask6.5

volume0

Intrest205

Strike

62.5

62.5

Last Price1.15Oct 26, 2026

Change

-

Bid1

Ask1.25

volume0

Intrest657

Last Price4.57Oct 26, 2026

Change

-

Bid4.3

Ask4.7

volume0

Intrest1676

Strike

65

65

Last Price1.93Oct 26, 2026

Change

-

Bid1.7

Ask2

volume0

Intrest29

Last Price3.17Oct 26, 2026

Change

-

Bid2.8

Ask3.2

volume0

Intrest1008

Strike

67.5

67.5

Last Price2.98Oct 26, 2026

Change

-

Bid2.8

Ask3.1

volume0

Intrest0

Last Price2.07Oct 26, 2026

Change

-

Bid1.9

Ask2.1

volume0

Intrest1502

Strike

70

70

Last Price4.3Oct 26, 2026

Change

-

Bid3.7

Ask4.8

volume0

Intrest0

Last Price1.5Oct 26, 2026

Change

-

Bid1.05

Ask1.45

volume0

Intrest331

Strike

72.5

72.5

Last Price-

Change

-

Bid5.8

Ask6.5

volume0

Intrest0

Last Price0.8Oct 26, 2026

Change

-

Bid0.55

Ask0.85

volume0

Intrest396

Strike

75

75

Last Price-

Change

-

Bid7.3

Ask8.5

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

-

Bid0.1

Ask0.35

volume0

Intrest81

Strike

80

80

Last Price-

Change

-

Bid11.6

Ask13.2

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest35

Strike

85

85

Last Price-

Change

-

Bid16.1

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21

Ask24.1

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest9

Strike

95

95

Last Price-

Change

-

Bid26

Ask29.1

volume0

Intrest0