LyondellBasell Industries NV Cadena de Opciones

LYBNYSE

$65.37

-1.76-2.62%

Últ. Act.: Oct 30, 6:44 AM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Los beneficios de Q3 2026 se han publicado hoy antes de la apertura del mercado

Conferencia telefónica: Conferencia telefónica en curso

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.095.0

35.0

95.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid28.6

Ask31.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask27.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.7

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask22.2

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest176

Last Price-

Change

Bid16.1

Ask19.6

volume0

Intrest0

Strike

47.5

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest51

Last Price13.87Oct 16, 2026

Change

Bid13.8

Ask17

volume0

Intrest34

Strike

Last Price0.17Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest139

Last Price7.1Sep 30, 2026

Change

Bid11.4

Ask14.2

volume0

Intrest10

Strike

52.5

Last Price0.13Oct 26, 2026

Change

Bid-

Ask0.5

volume0

Intrest87

Last Price13.55Oct 26, 2026

Change

Bid9.2

Ask11.6

volume0

Intrest5

Strike

Last Price0.23Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest1516

Last Price10.02Oct 23, 2026

Change

Bid7.7

Ask9.1

volume0

Intrest34

Strike

57.5

Last Price0.55Oct 29, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest302

Last Price8.1Oct 27, 2026

Change

Bid5.3

Ask6.9

volume0

Intrest151

Strike

Last Price0.9Oct 29, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest449

Last Price4.43Oct 29, 2026

Change

Bid4

Ask4.8

volume0

Intrest186

Strike

62.5

Last Price1.72Oct 29, 2026

Change

Bid1.4

Ask1.85

volume0

Intrest3172

Last Price2.82Oct 29, 2026

Change

Bid2.6

Ask3.1

volume0

Intrest1845

Strike

Last Price2.78Oct 29, 2026

Change

Bid2.3

Ask3

volume0

Intrest855

Last Price1.85Oct 29, 2026

Change

Bid1.5

Ask2.1

volume0

Intrest1022

Strike

67.5

Last Price4.2Oct 29, 2026

Change

Bid3.4

Ask4.5

volume0

Intrest615

Last Price1.05Oct 29, 2026

Change

Bid0.95

Ask1.35

volume0

Intrest1530

Strike

Last Price4.6Oct 29, 2026

Change

Bid5.4

Ask6.3

volume0

Intrest6

Last Price0.6Oct 29, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest581

Strike

72.5

Last Price-

Change

Bid7.1

Ask8.7

volume0

Intrest0

Last Price0.42Oct 29, 2026

Change

Bid0.3

Ask0.55

volume0

Intrest475

Strike

Last Price-

Change

Bid9.1

Ask10.8

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest154

Strike

Last Price-

Change

Bid13.5

Ask16.5

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest60

Strike

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid23

Ask26.5

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest9

Strike

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Opciones Actividad de opciones inusual

LyondellBasell Industries Options

View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.095.0

35.0

95.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid28.6

Ask31.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid23.6

Ask27.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid21.1

Ask24.7

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask22.2

volume0

Intrest0

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.25

volume0

Intrest176

Last Price-

Change

Bid16.1

Ask19.6

volume0

Intrest0

Strike

47.5

Last Price0.09Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest51

Last Price13.87Oct 16, 2026

Change

Bid13.8

Ask17

volume0

Intrest34

Strike

Last Price0.17Oct 29, 2026

Change

Bid-

Ask0.3

volume0

Intrest139

Last Price7.1Sep 30, 2026

Change

Bid11.4

Ask14.2

volume0

Intrest10

Strike

52.5

Last Price0.13Oct 26, 2026

Change

Bid-

Ask0.5

volume0

Intrest87

Last Price13.55Oct 26, 2026

Change

Bid9.2

Ask11.6

volume0

Intrest5

Strike

Last Price0.23Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest1516

Last Price10.02Oct 23, 2026

Change

Bid7.7

Ask9.1

volume0

Intrest34

Strike

57.5

Last Price0.55Oct 29, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest302

Last Price8.1Oct 27, 2026

Change

Bid5.3

Ask6.9

volume0

Intrest151

Strike

Last Price0.9Oct 29, 2026

Change

Bid0.65

Ask1.25

volume0

Intrest449

Last Price4.43Oct 29, 2026

Change

Bid4

Ask4.8

volume0

Intrest186

Strike

62.5

Last Price1.72Oct 29, 2026

Change

Bid1.4

Ask1.85

volume0

Intrest3172

Last Price2.82Oct 29, 2026

Change

Bid2.6

Ask3.1

volume0

Intrest1845

Strike

Last Price2.78Oct 29, 2026

Change

Bid2.3

Ask3

volume0

Intrest855

Last Price1.85Oct 29, 2026

Change

Bid1.5

Ask2.1

volume0

Intrest1022

Strike

67.5

Last Price4.2Oct 29, 2026

Change

Bid3.4

Ask4.5

volume0

Intrest615

Last Price1.05Oct 29, 2026

Change

Bid0.95

Ask1.35

volume0

Intrest1530

Strike

Last Price4.6Oct 29, 2026

Change

Bid5.4

Ask6.3

volume0

Intrest6

Last Price0.6Oct 29, 2026

Change

Bid0.6

Ask0.9

volume0

Intrest581

Strike

72.5

Last Price-

Change

Bid7.1

Ask8.7

volume0

Intrest0

Last Price0.42Oct 29, 2026

Change

Bid0.3

Ask0.55

volume0

Intrest475

Strike

Last Price-

Change

Bid9.1

Ask10.8

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest154

Strike

Last Price-

Change

Bid13.5

Ask16.5

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest60

Strike

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid23

Ask26.5

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

Bid-

Ask0.15

volume0

Intrest9

Strike

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

LyondellBasell Industries NV Cadena de Opciones

LyondellBasell Industries Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

LyondellBasell Industries Options