Comments
Loading...
LyondellBasell Industries (NYSE:LYB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LyondellBasell Industries a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LyondellBasell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
30
30
Last Price0.17Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.18Jun 06, 2025
Change
00%
Bid19.8
Ask22.5
volume0
Intrest3
Strike
40
40
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.4Jun 10, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest1
Strike
45
45
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price12.5Jul 02, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest17
Strike
50
50
Last Price0.06Jul 07, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume4
Intrest2097
Last Price7.25Jul 03, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest764
Strike
55
55
Last Price0.2Jul 07, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume25
Intrest3350
Last Price2.12Jul 07, 2025
Change
0.9230.26%
Bid1.85
Ask1.95
volume59
Intrest2145
Strike
60
60
Last Price1.2Jul 07, 2025
Change
0.333.33%
Bid1.15
Ask1.4
volume49
Intrest1270
Last Price0.32Jul 07, 2025
Change
0.5563.22%
Bid0.3
Ask0.35
volume743
Intrest6046
Strike
65
65
Last Price3.35Jul 02, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest30
Last Price0.1Jul 07, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume2
Intrest163
Strike
70
70
Last Price13.42May 27, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
75
75
Last Price18.5Jun 06, 2025
Change
00%
Bid13.8
Ask15.2
volume0
Intrest1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0