Comments
Loading...

Lexicon Pharmaceuticals

LXRXNASDAQ
Logotipo presentado por Benzinga Data

Lexicon Pharmaceuticals (NASDAQ:LXRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lexicon Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lexicon Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.26Dec 26, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest483
Strike
0.5
0.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2580
Strike
1
1
Last Price0.3Dec 26, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest167
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3426
Strike
1.5
1.5
Last Price0.75Dec 26, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest641
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4653
Strike
2
2
Last Price1.3Dec 18, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1006
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2232
Strike
2.5
2.5
Last Price1.45Nov 14, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest190
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest922
Strike
5
5
Last Price3.94Nov 13, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest12
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Strike
7.5
7.5
Last Price5.45Oct 21, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0