Comments
Loading...

Lexicon Pharmaceuticals

LXRXNASDAQ
Logotipo presentado por Benzinga Data
$0.5098
0.009801.96%
al cierre: -
$0.5100
0.000200.04%
After hour: 7:59 PM EDT

Lexicon Pharmaceuticals (NASDAQ:LXRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lexicon Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lexicon Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume415
Intrest1213
Strike
0.5
0.5
Last Price0.05Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest485
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest1387
Strike
1
1
Last Price0.5Apr 17, 2025
Change
0.023.85%
Bid-
Ask0.6
volume10
Intrest214
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
2
2
Last Price1.5Mar 31, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
2.5
2.5
Last Price1.96Mar 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7.5
7.5
Last Price7Apr 07, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest2