Comments
Loading...

LexinFintech Holdings

LXNASDAQ
Logotipo presentado por Benzinga Data
$8.21
-1.66-16.82%
al cierre: -
$8.13
-0.08-0.97%
After hour: Apr 4, 5:03 PM EDT

LexinFintech Holdings (NASDAQ:LX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LexinFintech Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LexinFintech Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.1Apr 04, 2025
Change
1.735.42%
Bid2.05
Ask5
volume5
Intrest9
Strike
5
5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price1Apr 04, 2025
Change
1.4559.18%
Bid0.45
Ask1.15
volume155
Intrest223
Strike
7.5
7.5
Last Price0.31Apr 04, 2025
Change
0.24342.86%
Bid0.2
Ask0.6
volume117
Intrest770
Last Price0.12Apr 04, 2025
Change
0.2870%
Bid0.1
Ask0.15
volume90
Intrest2026
Strike
10
10
Last Price2Apr 04, 2025
Change
1.5300%
Bid1.85
Ask2.15
volume70
Intrest7452
Last Price0.06Apr 04, 2025
Change
0.0114.29%
Bid-
Ask0.6
volume2
Intrest1065
Strike
12.5
12.5
Last Price2.86Apr 03, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest11
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest668
Strike
15
15
Last Price4.8Mar 14, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0