Comments
Loading...

LexinFintech Holdings

LXNASDAQ
Logotipo presentado por Benzinga Data
$8.23
-0.12-1.44%
al cierre: -
$8.20
-0.03-0.36%
After hour: Apr 25, 4:02 PM EDT

LexinFintech Holdings (NASDAQ:LX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LexinFintech Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LexinFintech Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price5.6Apr 23, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest51
Strike
2.5
2.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3235
Last Price3.2Apr 25, 2025
Change
0.258.47%
Bid3.1
Ask4.4
volume7
Intrest2078
Strike
5
5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest373
Last Price1.05Apr 25, 2025
Change
0.216%
Bid1.05
Ask1.15
volume26
Intrest4135
Strike
7.5
7.5
Last Price0.35Apr 25, 2025
Change
0.012.78%
Bid0.3
Ask0.4
volume6
Intrest422
Last Price0.16Apr 25, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume9
Intrest3426
Strike
10
10
Last Price1.9Apr 25, 2025
Change
0.052.56%
Bid1.85
Ask2.05
volume2
Intrest1016
Last Price0.03Apr 25, 2025
Change
0.0770%
Bid-
Ask0.1
volume101
Intrest2878
Strike
12.5
12.5
Last Price4.25Apr 23, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest306
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Strike
15
15
Last Price4.82Mar 25, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1261
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0