$55.78
1.542.84%
al cierre: -
$55.67
-0.11-0.20%
After hour: May 30, 4:28 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
40
40
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price12.68May 30, 2025
Change
3.335.18%
Bid11.7
Ask14.2
volume1
Intrest1
Strike
42.5
42.5
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest154
Last Price6.6May 22, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest7
Strike
45
45
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest532
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.19May 30, 2025
Change
0.1645.71%
Bid0.15
Ask0.25
volume8
Intrest468
Last Price5.5May 30, 2025
Change
1.125%
Bid6.2
Ask6.4
volume6
Intrest97
Strike
50
50
Last Price0.34May 30, 2025
Change
0.1632%
Bid0.25
Ask0.5
volume198
Intrest553
Last Price4.22May 30, 2025
Change
1.5356.88%
Bid3.9
Ask4.4
volume16
Intrest196
Strike
52.5
52.5
Last Price0.72May 30, 2025
Change
0.8353.55%
Bid0.6
Ask0.95
volume5
Intrest268
Last Price2.7May 30, 2025
Change
1.1574.19%
Bid2.25
Ask2.9
volume67
Intrest3939
Strike
55
55
Last Price1.43May 30, 2025
Change
1.0241.63%
Bid1.4
Ask2.75
volume2
Intrest19
Last Price1.25May 30, 2025
Change
0.692.31%
Bid1.15
Ask1.35
volume669
Intrest125
Strike
57.5
57.5
Last Price2.9May 30, 2025
Change
457.97%
Bid1.55
Ask3.3
volume1
Intrest3
Last Price0.55May 30, 2025
Change
0.3120%
Bid0.4
Ask0.9
volume46
Intrest457
Strike
60
60
Last Price8.4May 05, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.2May 30, 2025
Change
0.13185.71%
Bid-
Ask0.35
volume3
Intrest54
Strike
62.5
62.5
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.35
volume2
Intrest11
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0