$53.22
-0.73-1.35%
al cierre: -
$53.22
0.000.00%
After hour: Jun 18, 4:08 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.37Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price12.68May 30, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price8.9Jun 17, 2025
Change
2.334.85%
Bid8.4
Ask11
volume5
Intrest7
Strike
45
45
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest529
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest527
Last Price4.1Jun 17, 2025
Change
0.48.89%
Bid4
Ask4.3
volume16
Intrest86
Strike
50
50
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest382
Last Price1.85Jun 17, 2025
Change
0.6526%
Bid1.8
Ask2
volume10
Intrest178
Strike
52.5
52.5
Last Price0.3Jun 17, 2025
Change
0.150%
Bid0.3
Ask0.55
volume6
Intrest258
Last Price0.55Jun 17, 2025
Change
0.6554.17%
Bid0.45
Ask0.9
volume77
Intrest3907
Strike
55
55
Last Price1.05Jun 16, 2025
Change
00%
Bid1.2
Ask2.45
volume0
Intrest169
Last Price0.27Jun 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1175
Strike
57.5
57.5
Last Price2.35Jun 06, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest14
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest436
Strike
60
60
Last Price8.4May 05, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest0
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
62.5
62.5
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0