Comments
Loading...

Lamb Weston Hldgs

LWNYSE
Logotipo presentado por Benzinga Data
$66.57
0.190.29%
al cierre: -
$66.57
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 4 días

Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..

In The Money
Rango de ejercicio
30.085.0
30.0
85.0
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.4Oct 23, 2025
Change
-0%
Bid32.6
Ask35.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price27.91Oct 23, 2025
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9090
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1318
Last Price16.8Oct 27, 2025
Change
10.63172.29%
Bid15.4
Ask16.8
volume5
Intrest16
Strike
50
50
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Last Price6.7Sep 30, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest46
Strike
52.5
52.5
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5170
Last Price9.75Oct 09, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest257
Strike
55
55
Last Price0.2Oct 27, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest90
Last Price9.19Oct 27, 2025
Change
1.1914.87%
Bid7
Ask9.7
volume1
Intrest101
Strike
57.5
57.5
Last Price0.18Oct 27, 2025
Change
0.1240%
Bid-
Ask0.25
volume1
Intrest164
Last Price5.95Oct 24, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest177
Strike
60
60
Last Price0.25Oct 27, 2025
Change
0.244.44%
Bid0.15
Ask0.55
volume220
Intrest332
Last Price4.6Oct 27, 2025
Change
0.24.55%
Bid4.1
Ask4.8
volume7
Intrest381
Strike
62.5
62.5
Last Price0.63Oct 27, 2025
Change
0.045.97%
Bid0.5
Ask0.65
volume4
Intrest629
Last Price2.55Oct 27, 2025
Change
0.27.27%
Bid2.45
Ask2.75
volume17
Intrest1569
Strike
65
65
Last Price1.3Oct 27, 2025
Change
0.117.8%
Bid1.1
Ask1.4
volume9
Intrest759
Last Price1.45Oct 27, 2025
Change
0.1915.08%
Bid1.2
Ask1.4
volume12
Intrest420
Strike
67.5
67.5
Last Price3.3Oct 20, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest60
Last Price0.6Oct 27, 2025
Change
-0%
Bid0.5
Ask0.75
volume32
Intrest466
Strike
70
70
Last Price5.08Oct 20, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest7
Last Price0.35Oct 21, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest533
Strike
72.5
72.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest36
Strike
75
75
Last Price12.28Oct 03, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest7
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0