$51.26
-1.08-2.06%
al cierre: -
$51.51
0.250.49%
After hour: 4:29 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.21Jul 03, 2025
Change
00%
Bid19.5
Ask23.6
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.07Jul 07, 2025
Change
00%
Bid17
Ask21
volume0
Intrest1
Strike
32.5
32.5
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price17.84Jul 08, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest7
Strike
35
35
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price15.35Jul 08, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest3
Strike
37.5
37.5
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest353
Last Price11.81Jul 01, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest9
Strike
40
40
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1073
Last Price10.72May 21, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest10
Strike
42.5
42.5
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15849
Last Price8.89Apr 22, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest18
Strike
45
45
Last Price0.08Jul 09, 2025
Change
0.0642.86%
Bid0.05
Ask0.15
volume5
Intrest1732
Last Price9.1Jun 12, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest42
Strike
47.5
47.5
Last Price0.2Jul 09, 2025
Change
00%
Bid0.05
Ask0.3
volume13
Intrest591
Last Price2.75Jul 09, 2025
Change
0.218.27%
Bid1.75
Ask2.45
volume1
Intrest2355
Strike
50
50
Last Price0.55Jul 09, 2025
Change
0.226.67%
Bid0.55
Ask0.85
volume32
Intrest3647
Last Price0.6Jul 09, 2025
Change
0.753.85%
Bid0.55
Ask0.7
volume1041
Intrest3204
Strike
52.5
52.5
Last Price1.47Jul 09, 2025
Change
0.021.38%
Bid1.45
Ask2.95
volume2
Intrest829
Last Price0.15Jul 09, 2025
Change
0.4575%
Bid0.15
Ask0.2
volume148
Intrest9094
Strike
55
55
Last Price3.88Jul 09, 2025
Change
0.123%
Bid3.4
Ask4.3
volume1
Intrest525
Last Price0.09Jul 09, 2025
Change
0.1257.14%
Bid0.05
Ask0.1
volume12
Intrest966
Strike
57.5
57.5
Last Price5.55Jul 08, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest592
Last Price0.07Jul 09, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume4
Intrest2501
Strike
60
60
Last Price7.58Jun 27, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest118
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest735
Strike
62.5
62.5
Last Price9.3Jun 30, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest58
Last Price0.05Jul 09, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume5
Intrest2950
Strike
65
65
Last Price12.8May 01, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest7
Last Price1.3Jul 09, 2025
Change
1.252500%
Bid-
Ask0.25
volume2
Intrest378
Strike
67.5
67.5
Last Price10.12Apr 04, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price0.32Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest283
Strike
70
70
Last Price19Apr 28, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest802
Strike
72.5
72.5
Last Price13.08Dec 20, 2024
Change
00%
Bid19.1
Ask23.1
volume0
Intrest0
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3083
Strike
75
75
Last Price22.25Jun 27, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
77.5
77.5
Last Price24.58Jun 27, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
80
80
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
82.5
82.5
Last Price26.15Apr 07, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.83Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Strike
85
85
Last Price9.5Dec 16, 2024
Change
00%
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0