$55.80
-1.01-1.78%
al cierre: -
$55.40
-0.40-0.72%
After hour: 7:28 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price6.46Feb 07, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest20
Strike
52.5
52.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price1.71Feb 21, 2025
Change
1.5948.18%
Bid0.55
Ask2.85
volume1
Intrest2
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.2884.85%
Bid0.05
Ask0.15
volume452
Intrest5497
Last Price0.08Feb 21, 2025
Change
0.7290%
Bid-
Ask0.1
volume66
Intrest285
Strike
57.5
57.5
Last Price1.65Feb 21, 2025
Change
0.6565%
Bid0.6
Ask2.9
volume1459
Intrest2737
Last Price0.04Feb 21, 2025
Change
0.2284.62%
Bid-
Ask0.05
volume23
Intrest1988
Strike
60
60
Last Price4.1Feb 21, 2025
Change
0.7823.49%
Bid3.1
Ask4.6
volume202
Intrest10333
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4150
Strike
62.5
62.5
Last Price5.65Feb 20, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest209
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume52
Intrest5859
Strike
65
65
Last Price8.98Feb 21, 2025
Change
1.6823.01%
Bid8.9
Ask9.8
volume6
Intrest230
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.65
volume5
Intrest1249
Strike
67.5
67.5
Last Price9.78Feb 11, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest23
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5556
Strike
70
70
Last Price11.22Feb 03, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest3
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
72.5
72.5
Last Price13.65Feb 04, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
75
75
Last Price14.78Jan 24, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
77.5
77.5
Last Price17.32Jan 24, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0