$66.57
0.190.29%
al cierre: -
$66.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.4Oct 23, 2025
Change
-0%
Bid32.6
Ask35.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price27.91Oct 23, 2025
Change
-0%
Bid30.1
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9090
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1318
Last Price16.8Oct 27, 2025
Change
10.63172.29%
Bid15.4
Ask16.8
volume5
Intrest16
Strike
50
50
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest44
Last Price6.7Sep 30, 2025
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest46
Strike
52.5
52.5
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5170
Last Price9.75Oct 09, 2025
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest257
Strike
55
55
Last Price0.2Oct 27, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest90
Last Price9.19Oct 27, 2025
Change
1.1914.87%
Bid7
Ask9.7
volume1
Intrest101
Strike
57.5
57.5
Last Price0.18Oct 27, 2025
Change
0.1240%
Bid-
Ask0.25
volume1
Intrest164
Last Price5.95Oct 24, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest177
Strike
60
60
Last Price0.25Oct 27, 2025
Change
0.244.44%
Bid0.15
Ask0.55
volume220
Intrest332
Last Price4.6Oct 27, 2025
Change
0.24.55%
Bid4.1
Ask4.8
volume7
Intrest381
Strike
62.5
62.5
Last Price0.63Oct 27, 2025
Change
0.045.97%
Bid0.5
Ask0.65
volume4
Intrest629
Last Price2.55Oct 27, 2025
Change
0.27.27%
Bid2.45
Ask2.75
volume17
Intrest1569
Strike
65
65
Last Price1.3Oct 27, 2025
Change
0.117.8%
Bid1.1
Ask1.4
volume9
Intrest759
Last Price1.45Oct 27, 2025
Change
0.1915.08%
Bid1.2
Ask1.4
volume12
Intrest420
Strike
67.5
67.5
Last Price3.3Oct 20, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest60
Last Price0.6Oct 27, 2025
Change
-0%
Bid0.5
Ask0.75
volume32
Intrest466
Strike
70
70
Last Price5.08Oct 20, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest7
Last Price0.35Oct 21, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest533
Strike
72.5
72.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest36
Strike
75
75
Last Price12.28Oct 03, 2025
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest7
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0