$80.41
0.340.42%
al cierre: -
$80.41
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price0.22Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price18.7Sep 23, 2024
Change
00%
Bid31
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price16.74Oct 02, 2024
Change
00%
Bid28.5
Ask32.6
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price17.62Oct 15, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price9.3Sep 23, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest4
Strike
57.5
57.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price20.6Nov 06, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest13
Strike
60
60
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9440
Last Price15.4Oct 31, 2024
Change
00%
Bid16
Ask20
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5768
Last Price16.2Nov 08, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest9
Strike
65
65
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1075
Last Price12.63Nov 13, 2024
Change
00%
Bid11
Ask14.4
volume0
Intrest58
Strike
67.5
67.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest481
Last Price10.1Nov 14, 2024
Change
0.040.39%
Bid9.8
Ask11.3
volume3
Intrest10364
Strike
70
70
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5997
Last Price8Nov 13, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest5458
Strike
72.5
72.5
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1728
Last Price5Nov 14, 2024
Change
0.275.12%
Bid4.1
Ask7
volume6
Intrest6593
Strike
75
75
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest563
Last Price3.66Nov 14, 2024
Change
0.195.48%
Bid2.9
Ask4.3
volume1
Intrest778
Strike
77.5
77.5
Last Price0.58Nov 14, 2024
Change
0.2365.71%
Bid-
Ask1.35
volume2
Intrest569
Last Price1.05Nov 14, 2024
Change
0.055%
Bid0.75
Ask1.65
volume17
Intrest11541
Strike
80
80
Last Price1.01Nov 14, 2024
Change
0.2126.25%
Bid0.35
Ask1
volume2
Intrest235
Last Price0.8Nov 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest276
Strike
82.5
82.5
Last Price3Nov 12, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest5
Last Price0.3Nov 14, 2024
Change
0.1533.33%
Bid0.1
Ask0.45
volume1
Intrest1009
Strike
85
85
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume50
Intrest256
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0