$74.23
00.00%
Pre-comercialización: 4:02 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.1Oct 31, 2024
Change
00%
Bid43.4
Ask45.6
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Last Price43.5Nov 01, 2024
Change
00%
Bid40
Ask43.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price28.2Aug 27, 2024
Change
00%
Bid37.5
Ask40.6
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price35.21Oct 30, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Last Price16.1Aug 01, 2024
Change
00%
Bid27.6
Ask31.4
volume0
Intrest1
Strike
45
45
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price19.3Sep 26, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest26
Strike
47.5
47.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest316
Last Price27.5Oct 30, 2024
Change
00%
Bid22.4
Ask26.4
volume0
Intrest161
Strike
50
50
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price15Sep 27, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest66
Strike
52.5
52.5
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5963
Last Price23.35Dec 09, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest511
Strike
55
55
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Last Price23.75Nov 06, 2024
Change
00%
Bid14.5
Ask19.1
volume0
Intrest124
Strike
57.5
57.5
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest951
Last Price14.44Dec 12, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest1214
Strike
60
60
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1810
Last Price15.6Dec 04, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest1241
Strike
62.5
62.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6446
Last Price11.85Dec 05, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest2415
Strike
65
65
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1796
Last Price9.6Dec 05, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest191
Strike
67.5
67.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1490
Last Price6.7Dec 10, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest5254
Strike
70
70
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2888
Last Price4.74Dec 10, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest523
Strike
72.5
72.5
Last Price0.8Dec 12, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest7274
Last Price1.42Dec 12, 2024
Change
00%
Bid0.7
Ask1.6
volume0
Intrest2300
Strike
75
75
Last Price2.1Dec 12, 2024
Change
00%
Bid1.85
Ask2.15
volume0
Intrest1675
Last Price0.5Dec 12, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1044
Strike
77.5
77.5
Last Price3.5Dec 12, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest612
Last Price0.3Dec 12, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1563
Strike
80
80
Last Price5.6Dec 11, 2024
Change
00%
Bid5.1
Ask6.2
volume0
Intrest561
Last Price0.36Dec 12, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1360
Strike
82.5
82.5
Last Price5.1Nov 15, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest118
Last Price0.2Dec 10, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1749
Strike
85
85
Last Price7.11Dec 04, 2024
Change
00%
Bid8.5
Ask13.1
volume0
Intrest12
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest355
Strike
87.5
87.5
Last Price16.78Oct 08, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
90
90
Last Price13.5Oct 23, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest1
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
92.5
92.5
Last Price33.9Aug 02, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest801
Strike
95
95
Last Price36.4Aug 02, 2024
Change
00%
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
97.5
97.5
Last Price37.91Aug 08, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
100
100
Last Price21Nov 05, 2024
Change
00%
Bid23.7
Ask27.2
volume0
Intrest0
Last Price0.36Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
105
105
Last Price47.8Aug 08, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price1.35May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
110
110
Last Price26.5Jun 28, 2024
Change
00%
Bid33.8
Ask37.6
volume0
Intrest0
Last Price0.76Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
115
115
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price0.7Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
120
120
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
125
125
Last Price20.3Feb 02, 2024
Change
00%
Bid48.7
Ask52.6
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price2.05Jan 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price0.08Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid73.7
Ask76.9
volume0
Intrest0
Last Price0.56Mar 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid79.8
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid84.5
Ask87.6
volume0
Intrest0