$82.32
0.110.13%
al cierre: -
$80.50
-1.82-2.21%
After hour: 6:56 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.1Oct 31, 2024
Change
00%
Bid50.3
Ask54.1
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Last Price43.5Nov 01, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price28.2Aug 27, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price35.21Oct 30, 2024
Change
00%
Bid40.3
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Last Price16.1Aug 01, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest1
Strike
45
45
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price19.3Sep 26, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest26
Strike
47.5
47.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price27.5Oct 30, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest161
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price15Sep 27, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest66
Strike
52.5
52.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6012
Last Price27Dec 16, 2024
Change
00%
Bid25.3
Ask29.1
volume0
Intrest511
Strike
55
55
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Last Price23.75Nov 06, 2024
Change
00%
Bid22.9
Ask26.7
volume0
Intrest124
Strike
57.5
57.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest961
Last Price21.66Dec 17, 2024
Change
1.668.3%
Bid20.4
Ask24
volume4
Intrest1214
Strike
60
60
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1827
Last Price15.6Dec 04, 2024
Change
00%
Bid17.9
Ask21.3
volume0
Intrest1241
Strike
62.5
62.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6455
Last Price17.55Dec 16, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest2415
Strike
65
65
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1827
Last Price14.98Dec 16, 2024
Change
00%
Bid13.1
Ask16.4
volume0
Intrest189
Strike
67.5
67.5
Last Price0.25Dec 17, 2024
Change
0.0525%
Bid-
Ask0.25
volume11
Intrest2106
Last Price12.59Dec 17, 2024
Change
1.4310.2%
Bid10.5
Ask14.2
volume7
Intrest4456
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid0.1
Ask0.6
volume10
Intrest3727
Last Price9.4Dec 16, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest566
Strike
72.5
72.5
Last Price0.4Dec 17, 2024
Change
0.233.33%
Bid-
Ask1.5
volume13
Intrest8216
Last Price8.7Dec 17, 2024
Change
0.33.57%
Bid6.2
Ask10.4
volume3
Intrest2228
Strike
75
75
Last Price0.9Dec 17, 2024
Change
0.011.12%
Bid0.4
Ask1.6
volume75
Intrest1653
Last Price5.9Dec 17, 2024
Change
0.23.28%
Bid6.1
Ask7
volume2
Intrest967
Strike
77.5
77.5
Last Price1.6Dec 17, 2024
Change
00%
Bid1.35
Ask1.85
volume68
Intrest893
Last Price5Dec 17, 2024
Change
0.12.04%
Bid4.3
Ask4.9
volume411
Intrest1867
Strike
80
80
Last Price2.46Dec 17, 2024
Change
0.198.37%
Bid2.3
Ask2.9
volume31
Intrest1431
Last Price3.4Dec 17, 2024
Change
0.512.82%
Bid2.45
Ask3.8
volume77
Intrest1002
Strike
82.5
82.5
Last Price3.5Dec 16, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest237
Last Price2.4Dec 17, 2024
Change
0.155.88%
Bid1.25
Ask2.7
volume291
Intrest1218
Strike
85
85
Last Price6.48Dec 16, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest12
Last Price1.6Dec 17, 2024
Change
0.1910.61%
Bid1
Ask2
volume214
Intrest514
Strike
87.5
87.5
Last Price16.78Oct 08, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
0.17.41%
Bid0.1
Ask2.3
volume13
Intrest140
Strike
90
90
Last Price13.5Oct 23, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest1
Last Price0.5Dec 17, 2024
Change
0.3541.18%
Bid-
Ask1.05
volume10
Intrest131
Strike
92.5
92.5
Last Price33.9Aug 02, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest0
Last Price0.57Dec 17, 2024
Change
0.6954.76%
Bid0.05
Ask2.5
volume5
Intrest865
Strike
95
95
Last Price36.4Aug 02, 2024
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.95Dec 16, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest106
Strike
97.5
97.5
Last Price37.91Aug 08, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
0.385.71%
Bid0.05
Ask0.35
volume12
Intrest306
Strike
100
100
Last Price28.74Dec 13, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest97
Strike
105
105
Last Price47.8Aug 08, 2024
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Last Price1.35May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
110
110
Last Price26.5Jun 28, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.76Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
125
125
Last Price20.3Feb 02, 2024
Change
00%
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price2.05Jan 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Last Price0.08Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price0.56Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0