$59.81
-0.68-1.12%
Última actualización: Dec 4, 2:40 PM
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lamb Weston Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lamb Weston Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.4Oct 23, 2025
Change
-0%
Bid23.9
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price27.91Oct 23, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest0
Strike
35
35
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Nov 19, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3840
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest77
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest1318
Last Price13.1Oct 30, 2025
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price3.74Nov 21, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest2
Strike
52.5
52.5
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5163
Last Price2.4Nov 21, 2025
Change
-0%
Bid2.2
Ask3.6
volume0
Intrest22
Strike
55
55
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest204
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1098
Strike
57.5
57.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest202
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest1015
Strike
60
60
Last Price2.45Nov 21, 2025
Change
-0%
Bid2.1
Ask2.65
volume0
Intrest72
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
62.5
62.5
Last Price6.68Nov 20, 2025
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest88
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1528
Strike
65
65
Last Price8.2Nov 20, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest6
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest252
Strike
67.5
67.5
Last Price3.2Oct 28, 2025
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest507
Strike
70
70
Last Price5.08Oct 20, 2025
Change
-0%
Bid-
Ask-
volume0
Intrest0
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest566
Strike
72.5
72.5
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
75
75
Last Price12.28Oct 03, 2025
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0