Comments
Loading...

LiveWire Gr

LVWRNYSE
Logotipo presentado por Benzinga Data
$2.33
0.020.87%
al cierre: -
$2.33
0.000.00%
After hour: 4:00 PM EDT

LiveWire Gr (NYSE:LVWR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LiveWire Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LiveWire Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2
2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest62
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
3
3
Last Price-
Change
-
Bid0.55
Ask2.8
volume0
Intrest0
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0