$5.80
0.6111.75%
al cierre: -
$5.96
0.162.76%
After hour: Jun 18, 7:20 PM EDT
Comments
Loading...
LiveWire Gr (NYSE:LVWR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LiveWire Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LiveWire Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.2Jun 17, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest3
Strike
1
1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price3.8Jun 18, 2025
Change
0.6319.87%
Bid3.7
Ask4.1
volume2
Intrest6
Strike
2
2
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1616
Last Price2.44Jun 18, 2025
Change
0.238.61%
Bid2.6
Ask3.1
volume1
Intrest7
Strike
3
3
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Last Price1.95Jun 18, 2025
Change
0.5539.29%
Bid1.6
Ask2.05
volume32
Intrest34
Strike
4
4
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1542
Last Price0.9Jun 18, 2025
Change
0.480%
Bid0.6
Ask1
volume65
Intrest404
Strike
5
5
Last Price0.13Jun 18, 2025
Change
0.2161.76%
Bid0.05
Ask0.1
volume61
Intrest716
Last Price0.2Jun 18, 2025
Change
0.13185.71%
Bid0.15
Ask0.25
volume431
Intrest966
Strike
6
6
Last Price0.6Jun 18, 2025
Change
0.4542.86%
Bid0.3
Ask0.55
volume41
Intrest420
Last Price0.1Jun 18, 2025
Change
0.05100%
Bid-
Ask0.1
volume57
Intrest1701
Strike
7
7
Last Price1.43Jun 18, 2025
Change
0.1814.4%
Bid1.15
Ask1.55
volume3
Intrest172
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest826
Strike
8
8
Last Price2.25Jun 17, 2025
Change
00%
Bid2.15
Ask2.55
volume0
Intrest140
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest811
Strike
9
9
Last Price3.68Jun 18, 2025
Change
0.225.64%
Bid3.1
Ask3.5
volume15
Intrest159
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest495
Strike
10
10
Last Price4.9Jun 17, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest230
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price5.8Jun 17, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest21
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
12
12
Last Price6.9Jun 17, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest137
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
13
13
Last Price7.7Jun 17, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price8.6Jun 17, 2025
Change
00%
Bid8
Ask9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price9.3Jun 17, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price10.7Jun 17, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest52