Comments
Loading...

LiveWire Gr

LVWRNYSE
Logotipo presentado por Benzinga Data
$2.87
-1.10-27.71%
al cierre: -
$3.13
0.269.06%
After hour: 7:59 PM EDT

LiveWire Gr (NYSE:LVWR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LiveWire Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LiveWire Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.09.0
1.0
9.0
Last Price2.43May 29, 2025
Change
0.5719%
Bid1.35
Ask2.05
volume11
Intrest33
Strike
1
1
Last Price0.04May 29, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest407
Last Price0.85May 29, 2025
Change
1.156.41%
Bid0.8
Ask1.05
volume78
Intrest258
Strike
2
2
Last Price0.15May 29, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume66
Intrest755
Last Price0.4May 29, 2025
Change
0.6561.9%
Bid0.25
Ask0.45
volume204
Intrest583
Strike
3
3
Last Price0.5May 29, 2025
Change
0.1751.52%
Bid0.5
Ask0.7
volume635
Intrest1506
Last Price0.15May 29, 2025
Change
0.4876.19%
Bid0.05
Ask0.2
volume380
Intrest632
Strike
4
4
Last Price1.4May 29, 2025
Change
0.8133.33%
Bid1.2
Ask1.45
volume212
Intrest653
Last Price0.05May 29, 2025
Change
0.385.71%
Bid-
Ask0.1
volume426
Intrest1610
Strike
5
5
Last Price2.32May 29, 2025
Change
0.6740.61%
Bid2.05
Ask2.5
volume126
Intrest124
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price6.14May 29, 2025
Change
-
Bid6
Ask8
volume3
Intrest0