$1.14
0.010.88%
al cierre: Sep 11, 5:00 PM EST
$1.17
0.032.63%
After hour: Sep 11, 7:06 PM EST
LiveWire Group Inc Cadena de Opciones
LVWRNYSE
LiveWire Gr Options
View LiveWire Gr (LVWR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest71
Strike
1
1
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest187
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price0.39Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest701
Strike
2
2
Last Price0.9Sep 09, 2026
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest6
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest57
Strike
3
3
Last Price1.5Aug 03, 2026
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest175
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest30
Strike
4
4
Last Price2.1Jul 28, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0