Comments
Loading...

LiveWire Gr

LVWRNYSE
Logotipo presentado por Benzinga Data
$2.10
-0.09-4.11%
al cierre: -
$2.10
0.000.00%
After hour: 4:02 PM EDT

LiveWire Gr (NYSE:LVWR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de LiveWire Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LiveWire Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price0.95Nov 20, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest1
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
6
6
Last Price1.7Dec 13, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price2.05Nov 27, 2024
Change
00%
Bid4.6
Ask7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price3Dec 18, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price4Dec 18, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price5Oct 24, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price5.7Nov 19, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest1
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
12
12
Last Price6.7Nov 15, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest2