Las Vegas Sands Options
View Las Vegas Sands (LVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
28.063.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.05
Ask9.15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.37Oct 02, 2026
Bid5.55
Ask6.95
volume4
Intrest0
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Bid5.05
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.2
Ask4.45
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price2.6Oct 02, 2026
Bid1.38
Ask2.9
volume18
Intrest0
Last Price0.09Oct 02, 2026
Bid0.08
Ask0.13
volume404
Intrest30
Last Price1.52Oct 02, 2026
Bid1.38
Ask1.59
volume37
Intrest0
Last Price0.25Oct 02, 2026
Bid0.16
Ask0.3
volume10
Intrest8
Last Price-
Bid0.81
Ask1.72
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid0.24
Ask0.61
volume3
Intrest1
Last Price0.95Oct 02, 2026
Bid0.7
Ask0.98
volume576
Intrest0
Last Price0.53Oct 02, 2026
Bid0.49
Ask0.55
volume49
Intrest12
Last Price0.65Oct 02, 2026
Bid0.44
Ask1.2
volume32
Intrest13
Last Price0.74Oct 02, 2026
Bid0.55
Ask1.05
volume6
Intrest6
Last Price0.5Oct 02, 2026
Bid0.11
Ask0.52
volume16
Intrest30
Last Price0.98Oct 01, 2026
Bid0.7
Ask1.52
volume0
Intrest52
Last Price0.26Oct 02, 2026
Bid0.15
Ask0.3
volume70
Intrest513
Last Price1.17Oct 02, 2026
Bid1.19
Ask1.68
volume10
Intrest6
Last Price0.21Oct 02, 2026
Bid0.01
Ask0.24
volume30
Intrest41
Last Price1.47Oct 02, 2026
Bid1.5
Ask3.65
volume21
Intrest128
Last Price0.11Oct 02, 2026
Bid0.04
Ask0.25
volume42
Intrest12
Last Price2.12Oct 02, 2026
Bid1.95
Ask2.45
volume2
Intrest8
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume94
Intrest47
Last Price2.33Oct 02, 2026
Bid1.53
Ask4.05
volume1
Intrest36
Last Price0.12Oct 02, 2026
Bid-
Ask0.12
volume4
Intrest19
Last Price1.74Oct 01, 2026
Bid2.15
Ask4.55
volume0
Intrest8
Last Price0.19Oct 02, 2026
Bid-
Ask0.54
volume1
Intrest18
Last Price3.35Oct 01, 2026
Bid2.5
Ask3.85
volume0
Intrest41
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid3.1
Ask4.75
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest143
Last Price3.79Oct 01, 2026
Bid3.6
Ask4.9
volume0
Intrest10
Last Price0.09Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price4.67Oct 02, 2026
Bid4.2
Ask5.5
volume1
Intrest0
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.07
volume3
Intrest51
Last Price3.94Sep 30, 2026
Bid4.45
Ask6.5
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price2.72Sep 22, 2026
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price4.32Sep 25, 2026
Bid5.1
Ask7.95
volume0
Intrest0
Last Price0.18Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid5.35
Ask8.5
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price5.1Sep 25, 2026
Bid5.65
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid6.75
Ask9.3
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest221
Last Price7.45Sep 25, 2026
Bid7.05
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid7.15
Ask10.3
volume0
Intrest0
Last Price0.38Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price5.6Sep 23, 2026
Bid8.25
Ask10.85
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid8.15
Ask11.7
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price3.6Sep 09, 2026
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.47Oct 02, 2026
Bid-
Ask0.8
volume1
Intrest45
Last Price4.39Sep 01, 2026
Bid10.05
Ask12.8
volume0
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask1.4
volume2
Intrest19
Last Price-
Bid11.05
Ask13.6
volume0
Intrest0
Last Price0.13Sep 08, 2026
Bid-
Ask0.03
volume0
Intrest21
Last Price9.04Sep 17, 2026
Bid12.05
Ask14.8
volume0
Intrest0
Last Price0.14Sep 03, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid13.05
Ask16.05
volume0
Intrest0
Last Price0.16Sep 16, 2026
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Bid14.05
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid15.05
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid16.05
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid17.05
Ask19.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid18.05
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid19.05
Ask21.95
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid22.05
Ask25.35
volume0
Intrest0
