$49.15
-0.35-0.71%
al cierre: -
$48.83
-0.32-0.65%
After hour: 6:54 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Las Vegas Sands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Las Vegas Sands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.55Dec 18, 2024
Change
00%
Bid19
Ask19.35
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.95
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.8Dec 16, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.8Dec 30, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Strike
42
42
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
43
43
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Last Price6.2Jan 02, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest21
Strike
44
44
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Last Price6.5Dec 30, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest16
Strike
44.5
44.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price5.48Jan 03, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Strike
45
45
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
45.5
45.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price5.9Dec 23, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest0
Strike
46
46
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Last Price-
Change
-
Bid2.48
Ask2.81
volume0
Intrest0
Strike
46.5
46.5
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid1.98
Ask2.36
volume0
Intrest0
Strike
47
47
Last Price0.02Jan 08, 2025
Change
0.0250%
Bid-
Ask0.23
volume25
Intrest66
Last Price-
Change
-
Bid1.5
Ask1.89
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jan 07, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest112
Last Price1.79Jan 07, 2025
Change
00%
Bid0.62
Ask1.47
volume0
Intrest31
Strike
48
48
Last Price0.09Jan 08, 2025
Change
0.0325%
Bid0.07
Ask0.3
volume26
Intrest178
Last Price0.77Jan 08, 2025
Change
0.434.19%
Bid0.61
Ask1.06
volume7
Intrest10
Strike
48.5
48.5
Last Price0.17Jan 08, 2025
Change
0.0315%
Bid0.01
Ask0.39
volume22
Intrest28
Last Price0.47Jan 08, 2025
Change
0.5654.37%
Bid0.27
Ask1.96
volume16
Intrest52
Strike
49
49
Last Price0.33Jan 08, 2025
Change
0.025.71%
Bid0.12
Ask0.47
volume97
Intrest107
Last Price0.3Jan 08, 2025
Change
0.240%
Bid-
Ask0.42
volume37
Intrest51
Strike
49.5
49.5
Last Price0.66Jan 08, 2025
Change
0.2146.67%
Bid0.38
Ask2.19
volume36
Intrest29
Last Price0.12Jan 08, 2025
Change
0.262.5%
Bid0.1
Ask0.13
volume9
Intrest162
Strike
50
50
Last Price0.92Jan 08, 2025
Change
0.066.98%
Bid0.75
Ask1.19
volume3
Intrest103
Last Price0.01Jan 08, 2025
Change
0.0990%
Bid-
Ask0.2
volume16
Intrest296
Strike
51
51
Last Price1.81Jan 08, 2025
Change
0.3523.97%
Bid1.78
Ask2.03
volume20
Intrest66
Last Price0.01Jan 08, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume2
Intrest317
Strike
52
52
Last Price2.81Jan 08, 2025
Change
1.71155.45%
Bid2.75
Ask3.05
volume20
Intrest114
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest166
Strike
53
53
Last Price3.94Jan 08, 2025
Change
1.9497%
Bid3.75
Ask4.05
volume2
Intrest13
Last Price0.01Jan 08, 2025
Change
0.0375%
Bid-
Ask0.02
volume6
Intrest194
Strike
54
54
Last Price4.7Jan 08, 2025
Change
0.511.9%
Bid4.75
Ask4.95
volume8
Intrest9
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
55
55
Last Price5.7Jan 08, 2025
Change
1.950%
Bid5.75
Ask6
volume8
Intrest7
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
56
56
Last Price2.7Dec 11, 2024
Change
00%
Bid6.65
Ask7.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest134
Strike
57
57
Last Price5.45Dec 27, 2024
Change
00%
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.29Dec 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest66
Strike
58
58
Last Price-
Change
-
Bid8.65
Ask9.05
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
59
59
Last Price8Dec 30, 2024
Change
00%
Bid9.7
Ask10.05
volume0
Intrest1
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask11.05
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
61
61
Last Price9.4Dec 27, 2024
Change
00%
Bid11
Ask12
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
62
62
Last Price-
Change
-
Bid12.6
Ask13.25
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
63
63
Last Price11.2Jan 06, 2025
Change
00%
Bid13.7
Ask14.05
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
64
64
Last Price-
Change
-
Bid13.95
Ask15.85
volume0
Intrest0
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid15.65
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.05
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid16.95
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.9
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.15
Ask26.45
volume0
Intrest0