$8.66
-0.68-7.28%
al cierre: -
$8.74
0.080.92%
After hour: 4:12 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Machines..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.51Nov 13, 2025
Change
0.394.38%
Bid7.35
Ask9.75
volume2
Intrest0
Strike
1
1
Last Price0.02Nov 13, 2025
Change
0.0675%
Bid-
Ask0.03
volume1
Intrest3
Last Price7.62Nov 13, 2025
Change
0.384.75%
Bid5.6
Ask8.75
volume2
Intrest1
Strike
2
2
Last Price0.02Nov 13, 2025
Change
0.01100%
Bid-
Ask0.2
volume9
Intrest5
Last Price6.6Nov 11, 2025
Change
-0%
Bid5.4
Ask7.75
volume0
Intrest1
Strike
3
3
Last Price0.02Nov 13, 2025
Change
0.01100%
Bid-
Ask0.21
volume10
Intrest11
Last Price5.7Nov 11, 2025
Change
-0%
Bid3.6
Ask6.8
volume0
Intrest4
Strike
4
4
Last Price0.07Nov 13, 2025
Change
-0%
Bid-
Ask0.21
volume9
Intrest12
Last Price5.31Nov 11, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest8
Strike
4.5
4.5
Last Price0.16Nov 12, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest1
Last Price4.89Nov 11, 2025
Change
-0%
Bid3.5
Ask5.8
volume0
Intrest9
Strike
5
5
Last Price0.35Nov 12, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest3
Last Price6.66Oct 07, 2025
Change
-0%
Bid2.59
Ask5.3
volume0
Intrest1
Strike
5.5
5.5
Last Price0.13Nov 12, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest4
Last Price3.23Nov 13, 2025
Change
0.226.38%
Bid2.48
Ask4.8
volume2
Intrest2
Strike
6
6
Last Price0.46Nov 12, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest2
Last Price2.22Nov 13, 2025
Change
0.8327.21%
Bid1.16
Ask3.55
volume3
Intrest1
Strike
6.5
6.5
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest2
Last Price-
Change
-
Bid1.07
Ask2.5
volume0
Intrest0
Strike
7
7
Last Price0.18Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid0.13
Ask1.98
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest127
Last Price0.7Nov 13, 2025
Change
0.9758.08%
Bid-
Ask1.1
volume11
Intrest1
Strike
8
8
Last Price0.01Nov 13, 2025
Change
-0%
Bid0.01
Ask0.03
volume10
Intrest42
Last Price0.35Nov 13, 2025
Change
0.4757.32%
Bid0.2
Ask0.46
volume35
Intrest13
Strike
8.5
8.5
Last Price0.12Nov 13, 2025
Change
0.07140%
Bid0.01
Ask0.13
volume161
Intrest69
Last Price0.1Nov 13, 2025
Change
0.3778.72%
Bid0.08
Ask0.15
volume328
Intrest32
Strike
9
9
Last Price0.35Nov 13, 2025
Change
0.1794.44%
Bid0.35
Ask0.51
volume225
Intrest592
Last Price0.04Nov 13, 2025
Change
0.1680%
Bid0.01
Ask0.05
volume120
Intrest293
Strike
9.5
9.5
Last Price0.79Nov 13, 2025
Change
0.2649.06%
Bid0.72
Ask0.9
volume27
Intrest370
Last Price0.02Nov 13, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume117
Intrest1447
Strike
10
10
Last Price1.31Nov 13, 2025
Change
0.3739.36%
Bid1.11
Ask1.39
volume14
Intrest633
Last Price0.02Nov 13, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume132
Intrest644
Strike
10.5
10.5
Last Price1.79Nov 13, 2025
Change
0.3927.86%
Bid1.65
Ask1.94
volume5
Intrest329
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.02
volume403
Intrest1255
Strike
11
11
Last Price2.37Nov 13, 2025
Change
0.5731.67%
Bid2.09
Ask2.47
volume6
Intrest615
Last Price0.02Nov 13, 2025
Change
-0%
Bid0.01
Ask0.07
volume22
Intrest1430
Strike
11.5
11.5
Last Price2.77Nov 13, 2025
Change
0.3514.46%
Bid2.51
Ask2.98
volume5
Intrest111
Last Price0.01Nov 13, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume19
Intrest1098
Strike
12
12
Last Price3Nov 13, 2025
Change
0.6628.21%
Bid3.05
Ask3.45
volume5
Intrest170
Last Price0.01Nov 13, 2025
Change
0.0150%
Bid-
Ask0.44
volume32
Intrest1494
Strike
12.5
12.5
Last Price2.57Nov 10, 2025
Change
-0%
Bid3.3
Ask4.45
volume0
Intrest23
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest970
Strike
13
13
Last Price4.02Nov 13, 2025
Change
0.9430.52%
Bid3.25
Ask4.7
volume2
Intrest142
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest455
Strike
13.5
13.5
Last Price4.42Nov 13, 2025
Change
2.7156.98%
Bid3.85
Ask5.5
volume1
Intrest3
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest940
Strike
14
14
Last Price4.26Nov 10, 2025
Change
-0%
Bid4.45
Ask6.05
volume0
Intrest7
Last Price0.02Nov 13, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest90
Strike
14.5
14.5
Last Price5.87Nov 13, 2025
Change
-
Bid4.75
Ask6.85
volume1
Intrest0
Last Price0.13Nov 13, 2025
Change
0.121200%
Bid-
Ask0.13
volume12
Intrest751
Strike
15
15
Last Price6.26Nov 13, 2025
Change
0.5910.41%
Bid5.15
Ask7.05
volume1
Intrest3
Last Price0.18Nov 13, 2025
Change
0.171700%
Bid-
Ask0.2
volume1
Intrest208
Strike
15.5
15.5
Last Price-
Change
-
Bid5.75
Ask8.45
volume0
Intrest0
Last Price0.07Nov 13, 2025
Change
0.05250%
Bid-
Ask0.2
volume2
Intrest177
Strike
16
16
Last Price-
Change
-
Bid6.15
Ask9.25
volume0
Intrest0
Last Price0.11Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
16.5
16.5
Last Price6.78Nov 11, 2025
Change
-0%
Bid6.9
Ask9.15
volume0
Intrest0
Last Price0.09Nov 13, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume13
Intrest342
Strike
17
17
Last Price7.18Nov 11, 2025
Change
-0%
Bid7.4
Ask10.25
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid7.75
Ask9.45
volume0
Intrest0
Last Price0.2Nov 13, 2025
Change
0.17566.67%
Bid-
Ask0.2
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid8.25
Ask10.25
volume0
Intrest0
Last Price0.45Nov 13, 2025
Change
0.2187.5%
Bid-
Ask0.2
volume1
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid8.65
Ask10.75
volume0
Intrest0
Last Price0.07Nov 13, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask10.85
volume0
Intrest0
Last Price0.23Nov 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask11.65
volume0
Intrest0
Last Price0.08Nov 13, 2025
Change
0.07700%
Bid-
Ask0.2
volume1
Intrest254
Strike
20
20
Last Price-
Change
-
Bid10.15
Ask12.35
volume0
Intrest0