Intuitive Machines Options
View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
6.026.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.65Oct 20, 2026
Bid4.3
Ask4.85
volume8
Intrest4
Last Price0.02Oct 20, 2026
Bid-
Ask0.21
volume1
Intrest3276
Last Price3.68Oct 20, 2026
Bid3.45
Ask4.15
volume7
Intrest3
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest61
Last Price2.76Oct 20, 2026
Bid2.48
Ask2.87
volume2
Intrest3
Last Price0.03Oct 16, 2026
Bid-
Ask0.06
volume0
Intrest36
Last Price1.58Oct 20, 2026
Bid1.51
Ask1.71
volume16
Intrest2
Last Price0.02Oct 20, 2026
Bid0.01
Ask0.23
volume1
Intrest376
Last Price1.16Oct 20, 2026
Bid1.01
Ask1.29
volume15
Intrest4
Last Price0.04Oct 20, 2026
Bid0.01
Ask0.06
volume17
Intrest330
Last Price0.67Oct 20, 2026
Bid0.66
Ask0.78
volume4
Intrest28
Last Price0.13Oct 20, 2026
Bid0.13
Ask0.16
volume163
Intrest233
Last Price0.42Oct 20, 2026
Bid0.37
Ask0.43
volume606
Intrest43
Last Price0.35Oct 20, 2026
Bid0.31
Ask0.37
volume177
Intrest118
Last Price0.26Oct 20, 2026
Bid0.16
Ask0.25
volume725
Intrest591
Last Price0.63Oct 20, 2026
Bid0.56
Ask0.73
volume29
Intrest434
Last Price0.11Oct 20, 2026
Bid0.09
Ask0.11
volume370
Intrest1031
Last Price1.07Oct 20, 2026
Bid0.93
Ask1.08
volume7
Intrest1307
Last Price0.08Oct 20, 2026
Bid0.04
Ask0.05
volume809
Intrest1039
Last Price1.48Oct 20, 2026
Bid1.31
Ask1.54
volume31
Intrest217
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.05
volume106
Intrest679
Last Price1.86Oct 20, 2026
Bid1.73
Ask2.05
volume9
Intrest100
Last Price0.03Oct 20, 2026
Bid0.01
Ask0.05
volume112
Intrest437
Last Price2.32Oct 20, 2026
Bid2.27
Ask2.61
volume27
Intrest282
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume6
Intrest100
Last Price2.94Oct 20, 2026
Bid2.89
Ask3.05
volume16
Intrest362
Last Price0.09Oct 20, 2026
Bid0.01
Ask0.12
volume20
Intrest217
Last Price3.45Oct 20, 2026
Bid3.35
Ask3.5
volume16
Intrest180
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest161
Last Price3.75Oct 20, 2026
Bid3.75
Ask4.05
volume27
Intrest62
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume14
Intrest141
Last Price4.12Oct 19, 2026
Bid4.2
Ask4.55
volume0
Intrest26
Last Price0.01Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest116
Last Price4.45Oct 19, 2026
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.24
volume0
Intrest459
Last Price5.51Oct 20, 2026
Bid4.9
Ask6.2
volume2
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.35
volume5
Intrest134
Last Price5.98Oct 20, 2026
Bid5.65
Ask6.3
volume2
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume4
Intrest147
Last Price6.43Oct 20, 2026
Bid6.05
Ask6.75
volume2
Intrest5
Last Price0.12Oct 20, 2026
Bid-
Ask0.01
volume1
Intrest119
Last Price7.24Oct 20, 2026
Bid6.6
Ask7.2
volume1
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest332
Last Price7.57Oct 20, 2026
Bid7
Ask7.9
volume1
Intrest5
Last Price0.18Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest98
Last Price8.06Oct 20, 2026
Bid7.55
Ask8.65
volume1
Intrest1
Last Price0.02Oct 14, 2026
Bid-
Ask0.36
volume0
Intrest85
Last Price8.49Oct 20, 2026
Bid8
Ask8.9
volume2
Intrest3
Last Price0.16Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest245
Last Price9.04Oct 20, 2026
Bid8.45
Ask9.4
volume3
Intrest2
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest308
Last Price9.47Oct 20, 2026
Bid9
Ask9.85
volume1
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest167
Last Price10.18Oct 20, 2026
Bid9.55
Ask10.7
volume1
Intrest8
Last Price0.13Oct 20, 2026
Bid-
Ask0.35
volume1
Intrest35
Last Price10.22Oct 19, 2026
Bid10
Ask11.05
volume0
Intrest22
Last Price0.06Oct 06, 2026
Bid-
Ask0.11
volume0
Intrest61
Last Price11.17Oct 20, 2026
Bid10.55
Ask11.45
volume1
Intrest24
Last Price0.02Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest124
Last Price11.6Oct 20, 2026
Bid11
Ask11.9
volume1
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.2
volume2
Intrest9
Last Price12.52Oct 20, 2026
Bid12.05
Ask13
volume9
Intrest0
Last Price0.19Oct 20, 2026
Bid-
Ask0.35
volume1
Intrest14
Last Price13.45Oct 20, 2026
Bid13
Ask13.9
volume10
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest41
Last Price14.58Oct 20, 2026
Bid14
Ask14.9
volume1
Intrest1
