$11.03
0.020.18%
al cierre: -
$11.05
0.020.18%
After hour: 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Machines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.39May 30, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest6
Strike
2
2
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price8.4May 30, 2025
Change
00%
Bid8.25
Ask8.7
volume0
Intrest2
Strike
3
3
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price7.9May 30, 2025
Change
00%
Bid7.75
Ask8.25
volume0
Intrest1
Strike
3.5
3.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.22May 27, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price0.27May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price3.88May 02, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest2
Strike
5.5
5.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price7.2May 27, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest7
Strike
6
6
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest38
Last Price2.8May 02, 2025
Change
00%
Bid4.75
Ask4.95
volume0
Intrest11
Strike
6.5
6.5
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest39
Last Price4.38May 30, 2025
Change
00%
Bid4.25
Ask4.6
volume0
Intrest19
Strike
7
7
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest66
Last Price3.74May 30, 2025
Change
00%
Bid3.45
Ask4.15
volume0
Intrest16
Strike
7.5
7.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest48
Last Price3.42May 30, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest124
Strike
8
8
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Last Price2.87May 30, 2025
Change
00%
Bid2.49
Ask3
volume0
Intrest335
Strike
8.5
8.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest72
Last Price2.49May 30, 2025
Change
00%
Bid2.27
Ask2.49
volume0
Intrest391
Strike
9
9
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest224
Last Price1.82May 30, 2025
Change
00%
Bid1.81
Ask1.96
volume0
Intrest216
Strike
9.5
9.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price1.45May 30, 2025
Change
00%
Bid1.35
Ask1.43
volume0
Intrest379
Strike
10
10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest795
Last Price0.85May 30, 2025
Change
00%
Bid0.76
Ask0.94
volume0
Intrest143
Strike
10.5
10.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest643
Last Price0.49May 30, 2025
Change
00%
Bid0.36
Ask0.45
volume0
Intrest179
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest435
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4158
Strike
11.5
11.5
Last Price0.11May 30, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest558
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2373
Strike
12
12
Last Price0.6May 30, 2025
Change
00%
Bid0.53
Ask0.65
volume0
Intrest858
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1807
Strike
12.5
12.5
Last Price1.1May 30, 2025
Change
00%
Bid1.01
Ask1.42
volume0
Intrest412
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3351
Strike
13
13
Last Price1.6May 30, 2025
Change
00%
Bid0.51
Ask2.82
volume0
Intrest84
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1997
Strike
13.5
13.5
Last Price1.35May 29, 2025
Change
00%
Bid1.83
Ask4.2
volume0
Intrest29
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2428
Strike
14
14
Last Price2.52May 30, 2025
Change
00%
Bid2.22
Ask4.65
volume0
Intrest5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
14.5
14.5
Last Price2.35May 28, 2025
Change
00%
Bid2.36
Ask5.15
volume0
Intrest3
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1543
Strike
15
15
Last Price3May 29, 2025
Change
00%
Bid2.71
Ask5.05
volume0
Intrest17
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest30
Strike
15.5
15.5
Last Price3.32May 28, 2025
Change
00%
Bid3.05
Ask6.15
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest664
Strike
16
16
Last Price4May 13, 2025
Change
00%
Bid3.7
Ask6.65
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.05
Ask7.15
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
17
17
Last Price5.35May 20, 2025
Change
00%
Bid5.05
Ask7.65
volume0
Intrest0
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
17.5
17.5
Last Price5May 27, 2025
Change
00%
Bid5.05
Ask8.15
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
18
18
Last Price5.75May 28, 2025
Change
00%
Bid5.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.05
Ask9.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
19
19
Last Price6.98May 29, 2025
Change
00%
Bid6.65
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19.5
19.5
Last Price7.38May 29, 2025
Change
00%
Bid7.05
Ask10.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.05
Ask11.15
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.55
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.05
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.55
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.55
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.55
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
25
25
Last Price13.7May 30, 2025
Change
00%
Bid12.45
Ask15.65
volume0
Intrest0