$9.30
0.687.89%
al cierre: -
$9.32
0.020.22%
After hour: 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Machines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.38Apr 30, 2025
Change
00%
Bid7.35
Ask10.35
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.89Apr 28, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.49Apr 28, 2025
Change
00%
Bid7.05
Ask9
volume0
Intrest2
Strike
2
2
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price5.79May 01, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.54Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price4.98Apr 15, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest2
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price5.08May 01, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest5
Strike
3.5
3.5
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price4.68May 01, 2025
Change
00%
Bid5.25
Ask5.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4Mar 24, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.27May 01, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest3
Strike
5
5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price2.9Apr 25, 2025
Change
00%
Bid3.65
Ask3.9
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest391
Last Price2.61Apr 29, 2025
Change
00%
Bid2.81
Ask4
volume0
Intrest17
Strike
6
6
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price2.79May 02, 2025
Change
0.9854.14%
Bid2.58
Ask3.1
volume27
Intrest53
Strike
6.5
6.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price2.27May 02, 2025
Change
0.6237.58%
Bid2.12
Ask2.43
volume12
Intrest138
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest696
Last Price1.74May 02, 2025
Change
0.5445%
Bid1.74
Ask1.95
volume106
Intrest682
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest529
Last Price1.29May 02, 2025
Change
0.65101.56%
Bid1.26
Ask1.41
volume274
Intrest1309
Strike
8
8
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.02
volume362
Intrest2042
Last Price0.99May 02, 2025
Change
0.76330.43%
Bid0.78
Ask0.99
volume1150
Intrest3345
Strike
8.5
8.5
Last Price0.03May 02, 2025
Change
0.0975%
Bid-
Ask0.12
volume2460
Intrest1687
Last Price0.25May 02, 2025
Change
0.2400%
Bid0.28
Ask0.44
volume1854
Intrest1659
Strike
9
9
Last Price0.01May 02, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume2074
Intrest339
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume2067
Intrest15674
Strike
9.5
9.5
Last Price0.22May 02, 2025
Change
0.7878%
Bid-
Ask1.81
volume8
Intrest6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume712
Intrest672
Strike
10
10
Last Price0.6May 02, 2025
Change
0.9461.04%
Bid0.51
Ask2.8
volume14
Intrest9
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
10.5
10.5
Last Price1.03May 02, 2025
Change
1.2454.63%
Bid1.01
Ask2
volume2
Intrest2
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest737
Strike
11
11
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
11.5
11.5
Last Price2.95Apr 29, 2025
Change
00%
Bid1.62
Ask3.35
volume0
Intrest5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
12
12
Last Price4.41Apr 03, 2025
Change
00%
Bid1.98
Ask4
volume0
Intrest14
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest56
Strike
12.5
12.5
Last Price4.64Mar 28, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest0
Last Price0.13Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Strike
13
13
Last Price4.1Mar 24, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
13.5
13.5
Last Price4.6Mar 24, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
14
14
Last Price5.67May 01, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest3
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
14.5
14.5
Last Price6.44Apr 30, 2025
Change
00%
Bid4.25
Ask7.3
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
15
15
Last Price5.82May 02, 2025
Change
1.0214.91%
Bid4.75
Ask7.8
volume3
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Strike
15.5
15.5
Last Price6.22May 02, 2025
Change
-
Bid5.25
Ask8.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price8.29Apr 14, 2025
Change
00%
Bid5.75
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.25
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price9.07Apr 25, 2025
Change
00%
Bid6.75
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.25
Ask10.1
volume0
Intrest0
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.75
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price10.74Apr 30, 2025
Change
00%
Bid8.25
Ask11.1
volume0
Intrest0