$15.12
1.138.04%
al cierre: -
$15.14
0.020.13%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Machines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Oct 21, 2024
Change
00%
Bid12.5
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price4.27Oct 10, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.5Nov 13, 2024
Change
00%
Bid11.5
Ask11.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.06Nov 11, 2024
Change
00%
Bid10.9
Ask11.3
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Nov 18, 2024
Change
00%
Bid10.5
Ask10.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.73Nov 21, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest2
Strike
5
5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.55Nov 21, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest3
Strike
5.5
5.5
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price7Nov 21, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest18
Strike
6
6
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price6.1Nov 19, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest7
Strike
6.5
6.5
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid-
Ask0.2
volume4
Intrest257
Last Price7.8Nov 22, 2024
Change
0.56.85%
Bid8
Ask8.2
volume1
Intrest14
Strike
7
7
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume5
Intrest166
Last Price7.82Nov 22, 2024
Change
3.8295.5%
Bid7.5
Ask7.7
volume2
Intrest42
Strike
7.5
7.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest140
Last Price7.36Nov 22, 2024
Change
1.2620.66%
Bid6.9
Ask7.2
volume4
Intrest117
Strike
8
8
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest269
Last Price5.79Nov 21, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest225
Strike
8.5
8.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price6.2Nov 22, 2024
Change
1.326.53%
Bid6
Ask6.2
volume28
Intrest421
Strike
9
9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Last Price5.85Nov 22, 2024
Change
1.3329.42%
Bid5.5
Ask5.7
volume9
Intrest131
Strike
9.5
9.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price5.2Nov 22, 2024
Change
1.230%
Bid5
Ask5.2
volume62
Intrest273
Strike
10
10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest1111
Last Price4.8Nov 22, 2024
Change
126.32%
Bid4.5
Ask4.7
volume186
Intrest358
Strike
10.5
10.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume203
Intrest341
Last Price4.1Nov 22, 2024
Change
0.928.12%
Bid4
Ask4.2
volume364
Intrest766
Strike
11
11
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.15
volume274
Intrest497
Last Price3.7Nov 22, 2024
Change
0.827.59%
Bid3.5
Ask3.7
volume75
Intrest438
Strike
11.5
11.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume44
Intrest234
Last Price3.14Nov 22, 2024
Change
0.9744.7%
Bid3
Ask3.3
volume799
Intrest685
Strike
12
12
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume368
Intrest584
Last Price2.77Nov 22, 2024
Change
1.1267.88%
Bid2.6
Ask2.85
volume593
Intrest990
Strike
12.5
12.5
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid0.05
Ask0.1
volume662
Intrest589
Last Price2.3Nov 22, 2024
Change
0.8558.62%
Bid1.8
Ask2.35
volume459
Intrest1094
Strike
13
13
Last Price0.15Nov 22, 2024
Change
0.3570%
Bid0.1
Ask0.2
volume1445
Intrest731
Last Price1.83Nov 22, 2024
Change
0.7163.39%
Bid1.3
Ask2.05
volume752
Intrest1092
Strike
13.5
13.5
Last Price0.25Nov 22, 2024
Change
0.4564.29%
Bid0.2
Ask0.25
volume562
Intrest790
Last Price1.51Nov 22, 2024
Change
0.5354.08%
Bid0.85
Ask1.55
volume1419
Intrest822
Strike
14
14
Last Price0.36Nov 22, 2024
Change
0.6464%
Bid0.35
Ask0.5
volume1878
Intrest590
Last Price1.2Nov 22, 2024
Change
0.4560%
Bid1.15
Ask1.25
volume1731
Intrest1203
Strike
14.5
14.5
Last Price0.6Nov 22, 2024
Change
0.650%
Bid0.55
Ask0.65
volume591
Intrest453
Last Price0.98Nov 22, 2024
Change
0.3760.66%
Bid0.9
Ask1
volume5342
Intrest2497
Strike
15
15
Last Price0.9Nov 22, 2024
Change
0.7344.79%
Bid0.8
Ask0.9
volume1157
Intrest84
Last Price0.79Nov 22, 2024
Change
0.1421.54%
Bid0.7
Ask0.8
volume813
Intrest282
Strike
15.5
15.5
Last Price1.15Nov 22, 2024
Change
0.7338.83%
Bid1.1
Ask1.2
volume577
Intrest32
Last Price0.6Nov 22, 2024
Change
0.2257.89%
Bid0.55
Ask0.65
volume985
Intrest417
Strike
16
16
Last Price1.43Nov 22, 2024
Change
1.0241.63%
Bid1.45
Ask1.55
volume186
Intrest10
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.45
Ask0.5
volume420
Intrest142
Strike
16.5
16.5
Last Price1.9Nov 22, 2024
Change
0.932.14%
Bid1.8
Ask1.95
volume2
Intrest7
Last Price0.38Nov 22, 2024
Change
0.1352%
Bid0.3
Ask0.4
volume917
Intrest433
Strike
17
17
Last Price2.1Nov 22, 2024
Change
1.338.24%
Bid2.2
Ask2.35
volume37
Intrest30
Last Price0.3Nov 22, 2024
Change
0.027.14%
Bid0.25
Ask0.35
volume530
Intrest246
Strike
17.5
17.5
Last Price2.75Nov 22, 2024
Change
0.8924.45%
Bid2.6
Ask3.2
volume17
Intrest21
Last Price0.25Nov 22, 2024
Change
0.0847.06%
Bid0.2
Ask0.35
volume356
Intrest181
Strike
18
18
Last Price3.9Nov 21, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest2
Last Price0.21Nov 22, 2024
Change
0.0750%
Bid0.15
Ask0.25
volume314
Intrest9
Strike
18.5
18.5
Last Price4.76Nov 21, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest2
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume313
Intrest322
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
-
Bid0.1
Ask0.2
volume18
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.0571.43%
Bid0.1
Ask0.15
volume824
Intrest357
Strike
20
20
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.14Nov 22, 2024
Change
-
Bid0.05
Ask0.15
volume2
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.25
volume6
Intrest57
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
21.5
21.5
Last Price7.4Nov 21, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest1
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid-
Ask0.1
volume95
Intrest146
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.55
volume49
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume209
Intrest7
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0