$12.23
al cierre: Oct 13 EDT
$12.71
0.483.92%
Pre-comercialización: 4:17 AM EDT
Comments
Loading...
Intuitive Machines (NASDAQ:LUNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Intuitive Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Intuitive Machines..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.56Oct 10, 2025
Change
0.272.75%
Bid8.2
Ask11.3
volume1
Intrest11
Strike
3
3
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price9.4Oct 10, 2025
Change
0.55.62%
Bid8
Ask10.2
volume8
Intrest10
Strike
4
4
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price9Oct 10, 2025
Change
1.3417.49%
Bid7
Ask9.75
volume8
Intrest8
Strike
4.5
4.5
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price7.48Oct 09, 2025
Change
-0%
Bid6.65
Ask9.2
volume0
Intrest15
Strike
5
5
Last Price0.06Oct 10, 2025
Change
0.1368.42%
Bid-
Ask2.13
volume2
Intrest4
Last Price7.09Oct 10, 2025
Change
0.091.29%
Bid5.5
Ask8.85
volume1
Intrest3
Strike
5.5
5.5
Last Price0.1Oct 10, 2025
Change
0.1356.52%
Bid-
Ask2.13
volume2
Intrest3
Last Price6.44Oct 09, 2025
Change
-0%
Bid5.2
Ask8.35
volume0
Intrest2
Strike
6
6
Last Price0.37Oct 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price6.01Oct 09, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest3
Strike
6.5
6.5
Last Price0.39Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price6.3Oct 10, 2025
Change
0.6912.3%
Bid4.65
Ask7.1
volume4
Intrest391
Strike
7
7
Last Price0.02Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Last Price5.75Oct 10, 2025
Change
0.8116.4%
Bid4
Ask6.8
volume3
Intrest5
Strike
7.5
7.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price5.35Oct 10, 2025
Change
0.8919.96%
Bid3.55
Ask6.35
volume2
Intrest39
Strike
8
8
Last Price0.75Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price4.6Oct 10, 2025
Change
127.78%
Bid3.05
Ask5.85
volume5
Intrest94
Strike
8.5
8.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest80
Last Price3.65Oct 10, 2025
Change
0.123.18%
Bid2.56
Ask5
volume2
Intrest107
Strike
9
9
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest247
Last Price3.58Oct 10, 2025
Change
0.9938.22%
Bid2.1
Ask4.55
volume2
Intrest189
Strike
9.5
9.5
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest599
Last Price2.39Oct 10, 2025
Change
0.517.3%
Bid2.03
Ask4.3
volume26
Intrest587
Strike
10
10
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest2785
Last Price2.41Oct 10, 2025
Change
0.093.88%
Bid1.05
Ask3.3
volume301
Intrest833
Strike
10.5
10.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume12
Intrest1116
Last Price1.3Oct 10, 2025
Change
0.318.75%
Bid1.17
Ask2.62
volume309
Intrest1046
Strike
11
11
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume107
Intrest1420
Last Price0.82Oct 10, 2025
Change
0.4836.92%
Bid0.02
Ask1.6
volume143
Intrest775
Strike
11.5
11.5
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume112
Intrest963
Last Price0.24Oct 10, 2025
Change
0.5368.83%
Bid0.2
Ask0.26
volume732
Intrest1604
Strike
12
12
Last Price0.03Oct 10, 2025
Change
0.0350%
Bid0.01
Ask0.23
volume285
Intrest429
Last Price0.02Oct 10, 2025
Change
0.495.24%
Bid-
Ask0.04
volume1903
Intrest2128
Strike
12.5
12.5
Last Price0.27Oct 10, 2025
Change
0.0735%
Bid0.23
Ask0.33
volume431
Intrest353
Last Price0.01Oct 10, 2025
Change
0.1995%
Bid-
Ask0.01
volume2907
Intrest3736
Strike
13
13
Last Price0.75Oct 10, 2025
Change
0.2241.51%
Bid0.1
Ask2.57
volume367
Intrest101
Last Price0.04Oct 10, 2025
Change
0.0342.86%
Bid-
Ask0.13
volume1089
Intrest1447
Strike
13.5
13.5
Last Price0.5Oct 10, 2025
Change
0.5150.5%
Bid0.09
Ask3.05
volume2031
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume1222
Intrest1284
Strike
14
14
Last Price0.65Oct 10, 2025
Change
0.6851.13%
Bid0.47
Ask3.4
volume20
Intrest12
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.1
volume42
Intrest478
Strike
14.5
14.5
Last Price2.76Oct 07, 2025
Change
-0%
Bid1.02
Ask3.65
volume0
Intrest3
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.2
volume20
Intrest408
Strike
15
15
Last Price1.88Oct 10, 2025
Change
0.4117.9%
Bid1.51
Ask4.35
volume6
Intrest6
Last Price0.07Oct 10, 2025
Change
-
Bid-
Ask2.13
volume2
Intrest0
Strike
15.5
15.5
Last Price2.77Oct 08, 2025
Change
-0%
Bid1.79
Ask4.65
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest489
Strike
16
16
Last Price-
Change
-
Bid2.28
Ask5.35
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
0.03100%
Bid-
Ask2.13
volume2
Intrest2
Strike
17
17
Last Price5.3Oct 07, 2025
Change
-0%
Bid3.4
Ask6.15
volume0
Intrest5
Last Price0.02Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest2
Strike
17.5
17.5
Last Price5.7Oct 06, 2025
Change
-0%
Bid3.75
Ask6.85
volume0
Intrest4