$2.37
0.062.6%
Últ. Act.: Aug 20, 8:43 AM
Pulmonx Corp Cadena de Opciones
LUNGNASDAQ
Pulmonx Options
View Pulmonx (LUNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
7.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.89Aug 19, 2026
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest19
Strike
0.5
0.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.23Aug 18, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest3
Strike
1
1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2690
Last Price0.81Aug 20, 2026
Change
0.0910%
Bid0.65
Ask0.95
volume40
Intrest216
Strike
1.5
1.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8533
Last Price0.35Aug 20, 2026
Change
0.0920.45%
Bid0.2
Ask0.4
volume4
Intrest832
Strike
2
2
Last Price0.02Aug 20, 2026
Change
0.2291.67%
Bid-
Ask0.05
volume2
Intrest913
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Strike
2.5
2.5
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Last Price0.02Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0