$2.31
0.052.21%
al cierre: Aug 19, 5:00 PM EST
$2.35
0.03931.7%
After hour: 6:58 PM EST
Pulmonx Corp Cadena de Opciones
LUNGNASDAQ
Pulmonx Options
View Pulmonx (LUNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.53
P/C Ratio (OI)
7.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.89Aug 19, 2026
Change
0.021.07%
Bid1.55
Ask2
volume5
Intrest17
Strike
0.5
0.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.23Aug 18, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest3
Strike
1
1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2690
Last Price0.9Aug 19, 2026
Change
0.112.5%
Bid0.55
Ask1
volume1
Intrest216
Strike
1.5
1.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8533
Last Price0.44Aug 17, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest832
Strike
2
2
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest913
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Strike
2.5
2.5
Last Price0.22Aug 19, 2026
Change
0.014.35%
Bid-
Ask0.7
volume23
Intrest27
Last Price0.02Jun 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0