$2.26
-0.04-1.74%
al cierre: Aug 21, 5:00 PM EST
$2.23
-0.026-1.15%
After hour: Aug 20, 4:19 PM EST
Pulmonx Corp Cadena de Opciones
LUNGNASDAQ
Pulmonx Options
View Pulmonx (LUNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
7.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.9Aug 20, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest22
Strike
0.5
0.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.4Aug 20, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest4
Strike
1
1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2690
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest188
Strike
1.5
1.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8533
Last Price0.3Aug 21, 2026
Change
0.0514.29%
Bid0.05
Ask0.5
volume5
Intrest832
Strike
2
2
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest911
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest444
Strike
2.5
2.5
Last Price0.2Aug 21, 2026
Change
0.029.09%
Bid0.1
Ask0.75
volume2
Intrest7
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0