$282.75
3.121.12%
al cierre: -
$250.23
-32.52-11.50%
After hour: 7:59 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lululemon Athletica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lululemon Athletica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.75
Ask76.8
volume0
Intrest0
Strike
210
210
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price-
Change
-
Bid66.25
Ask74.35
volume0
Intrest0
Strike
212.5
212.5
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume1
Intrest51
Last Price-
Change
-
Bid63.75
Ask70.5
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid61.25
Ask68.05
volume0
Intrest0
Strike
217.5
217.5
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest1
Last Price69.3Mar 28, 2025
Change
00%
Bid58.75
Ask64.7
volume0
Intrest2
Strike
220
220
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Last Price-
Change
-
Bid57.7
Ask63.75
volume0
Intrest0
Strike
222.5
222.5
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid54.9
Ask61.85
volume0
Intrest0
Strike
225
225
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest7
Last Price-
Change
-
Bid51.5
Ask59.35
volume0
Intrest0
Strike
227.5
227.5
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price54Apr 02, 2025
Change
4.59.09%
Bid51.65
Ask53.85
volume90
Intrest65
Strike
230
230
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest173
Last Price-
Change
-
Bid47.4
Ask54.35
volume0
Intrest0
Strike
232.5
232.5
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid44.4
Ask51.85
volume0
Intrest0
Strike
235
235
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest15
Last Price-
Change
-
Bid41.9
Ask49.35
volume0
Intrest0
Strike
237.5
237.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price38.95Apr 01, 2025
Change
00%
Bid40.1
Ask45.85
volume0
Intrest45
Strike
240
240
Last Price0.13Apr 02, 2025
Change
0.07116.67%
Bid-
Ask0.11
volume4
Intrest496
Last Price-
Change
-
Bid37.7
Ask43.35
volume0
Intrest0
Strike
242.5
242.5
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid35.15
Ask40.55
volume0
Intrest0
Strike
245
245
Last Price0.01Apr 02, 2025
Change
0.0888.89%
Bid0.01
Ask0.47
volume5
Intrest86
Last Price-
Change
-
Bid33
Ask38.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.06Apr 02, 2025
Change
0.162.5%
Bid0.02
Ask0.2
volume1
Intrest367
Last Price28.96Apr 01, 2025
Change
00%
Bid31
Ask36.75
volume0
Intrest72
Strike
250
250
Last Price0.1Apr 02, 2025
Change
0.0428.57%
Bid0.05
Ask0.09
volume334
Intrest776
Last Price-
Change
-
Bid28.2
Ask33.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.2Apr 01, 2025
Change
00%
Bid0.03
Ask0.56
volume0
Intrest7
Last Price30.55Apr 02, 2025
Change
5.6215.54%
Bid25.35
Ask30.45
volume1
Intrest1
Strike
255
255
Last Price0.1Apr 02, 2025
Change
0.2369.7%
Bid0.06
Ask0.3
volume146
Intrest133
Last Price-
Change
-
Bid23.3
Ask29.45
volume0
Intrest0
Strike
257.5
257.5
Last Price0.17Apr 02, 2025
Change
0.3366%
Bid0.07
Ask0.17
volume21
Intrest365
Last Price23.1Mar 31, 2025
Change
00%
Bid20.85
Ask27.1
volume0
Intrest31
Strike
260
260
Last Price0.31Apr 02, 2025
Change
0.3452.31%
Bid0.13
Ask0.34
volume82
Intrest909
Last Price20.95Mar 31, 2025
Change
00%
Bid20.05
Ask24.55
volume0
Intrest61
Strike
262.5
262.5
Last Price0.33Apr 02, 2025
Change
0.5361.63%
Bid0.3
Ask0.35
volume34
Intrest137
Last Price17.19Apr 02, 2025
Change
1.247.77%
Bid17.75
Ask20.3
volume1
Intrest18
Strike
265
265
Last Price0.49Apr 02, 2025
Change
0.6356.25%
Bid0.45
Ask0.51
volume126
Intrest422
Last Price19.68Mar 31, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest12
Strike
267.5
267.5
Last Price0.72Apr 02, 2025
Change
0.7651.35%
Bid0.63
Ask0.74
volume187
Intrest347
Last Price14.4Apr 02, 2025
Change
2.6522.55%
Bid13.3
Ask15.4
volume3
Intrest62
Strike
270
270
Last Price0.98Apr 02, 2025
Change
1.0351.24%
Bid0.96
Ask1.1
volume390
Intrest727
Last Price10.4Apr 01, 2025
Change
00%
Bid10.2
Ask14.25
volume0
Intrest17
Strike
272.5
272.5
Last Price1.44Apr 02, 2025
Change
1.449.3%
Bid1.34
Ask1.49
volume84
Intrest87
Last Price13.14Apr 02, 2025
Change
4.8959.27%
Bid9.65
Ask10.35
volume33
Intrest202
Strike
275
275
Last Price1.94Apr 02, 2025
Change
1.5143.77%
Bid1.87
Ask2.09
volume290
Intrest419
Last Price8Apr 02, 2025
Change
0.354.58%
Bid8.05
Ask8.5
volume9
Intrest94
Strike
277.5
277.5
Last Price2.68Apr 02, 2025
Change
1.8240.44%
Bid2.57
Ask2.94
volume228
Intrest317
Last Price6.65Apr 02, 2025
Change
0.69.92%
Bid6.3
Ask6.85
volume86
Intrest71
Strike
280
280
Last Price3.7Apr 02, 2025
Change
1.9334.28%
Bid3.5
Ask3.75
volume294
Intrest832
Last Price5.4Apr 02, 2025
Change
1.3533.33%
Bid5.1
Ask5.45
volume127
Intrest100
Strike
282.5
282.5
Last Price4.66Apr 02, 2025
Change
2.2932.95%
Bid4.55
Ask4.95
volume194
Intrest113
Last Price4.16Apr 02, 2025
Change
0.8124.18%
Bid3.8
Ask4.25
volume187
Intrest414
Strike
285
285
Last Price5.91Apr 02, 2025
Change
2.5730.31%
Bid5.85
Ask6.25
volume216
Intrest346
Last Price3.16Apr 02, 2025
Change
0.4717.47%
Bid2.82
Ask3.25
volume149
Intrest178
Strike
287.5
287.5
Last Price8.2Apr 02, 2025
Change
2.4523%
Bid7.3
Ask7.8
volume14
Intrest222
Last Price2.19Apr 02, 2025
Change
0.3519.02%
Bid2.05
Ask2.47
volume907
Intrest531
Strike
290
290
Last Price9.1Apr 02, 2025
Change
3.728.91%
Bid8.95
Ask9.6
volume202
Intrest801
Last Price1.47Apr 02, 2025
Change
0.1713.08%
Bid1.52
Ask1.74
volume305
Intrest382
Strike
292.5
292.5
Last Price11.35Apr 02, 2025
Change
2.8520.07%
Bid10.75
Ask11.45
volume36
Intrest111
Last Price1.16Apr 02, 2025
Change
0.1717.17%
Bid1.04
Ask1.29
volume859
Intrest601
Strike
295
295
Last Price13.36Apr 02, 2025
Change
2.1413.81%
Bid11.8
Ask13.6
volume6
Intrest292
Last Price0.83Apr 02, 2025
Change
0.0912.16%
Bid0.74
Ask0.89
volume236
Intrest882
Strike
297.5
297.5
Last Price14.8Apr 02, 2025
Change
2.9716.71%
Bid13.45
Ask15.6
volume10
Intrest80
Last Price0.6Apr 02, 2025
Change
0.0917.65%
Bid0.52
Ask0.65
volume600
Intrest1470
Strike
300
300
Last Price17Apr 02, 2025
Change
4.5321.04%
Bid17
Ask18.4
volume16
Intrest384
Last Price0.4Apr 02, 2025
Change
0.0514.29%
Bid0.35
Ask0.46
volume158
Intrest305
Strike
302.5
302.5
Last Price21.02Apr 02, 2025
Change
2.289.79%
Bid17.95
Ask20.7
volume146
Intrest284
Last Price0.3Apr 02, 2025
Change
0.013.23%
Bid0.25
Ask0.31
volume164
Intrest510
Strike
305
305
Last Price21.1Apr 02, 2025
Change
2.6511.16%
Bid21.55
Ask23.3
volume5
Intrest233
Last Price0.12Apr 02, 2025
Change
0.0840%
Bid0.09
Ask0.39
volume15
Intrest164
Strike
307.5
307.5
Last Price25.93Apr 01, 2025
Change
00%
Bid23.5
Ask26
volume0
Intrest131
Last Price0.15Apr 02, 2025
Change
0.017.14%
Bid0.07
Ask0.3
volume274
Intrest600
Strike
310
310
Last Price26.5Apr 02, 2025
Change
3.6612.14%
Bid26.1
Ask29.5
volume6
Intrest492
Last Price0.09Apr 02, 2025
Change
0.0110%
Bid0.04
Ask0.29
volume29
Intrest80
Strike
312.5
312.5
Last Price30.9Apr 02, 2025
Change
2.828.36%
Bid27.55
Ask30.75
volume69
Intrest98
Last Price0.05Apr 02, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume57
Intrest303
Strike
315
315
Last Price32.45Apr 02, 2025
Change
2.777.86%
Bid29.8
Ask34.7
volume11
Intrest45
Last Price0.08Apr 02, 2025
Change
0.0114.29%
Bid0.02
Ask0.16
volume5
Intrest60
Strike
317.5
317.5
Last Price31.76Apr 02, 2025
Change
7.9420%
Bid30.4
Ask38.9
volume8
Intrest32
Last Price0.04Apr 02, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume44
Intrest505
Strike
320
320
Last Price35.2Apr 02, 2025
Change
6.515.59%
Bid34.25
Ask40.35
volume10
Intrest24
Last Price0.06Apr 02, 2025
Change
0.03100%
Bid-
Ask0.1
volume1
Intrest121
Strike
322.5
322.5
Last Price40.81Mar 31, 2025
Change
00%
Bid36.5
Ask42.6
volume0
Intrest20
Last Price0.2Apr 02, 2025
Change
0.17566.67%
Bid-
Ask0.5
volume7
Intrest174
Strike
325
325
Last Price40.75Apr 02, 2025
Change
4.7510.44%
Bid39.65
Ask45.05
volume1
Intrest10
Last Price0.01Apr 02, 2025
Change
0.0990%
Bid0.02
Ask0.2
volume1
Intrest158
Strike
327.5
327.5
Last Price45.17Apr 01, 2025
Change
00%
Bid41.85
Ask47.3
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
0.0466.67%
Bid0.01
Ask0.15
volume163
Intrest212
Strike
330
330
Last Price45.99Apr 02, 2025
Change
4.018.02%
Bid44.45
Ask48.95
volume11
Intrest90
Last Price0.02Apr 02, 2025
Change
0.0250%
Bid-
Ask0.02
volume25
Intrest61
Strike
332.5
332.5
Last Price49.94Mar 31, 2025
Change
00%
Bid46.75
Ask52.85
volume0
Intrest2
Last Price0.02Apr 02, 2025
Change
0.0250%
Bid-
Ask0.06
volume31
Intrest192
Strike
335
335
Last Price53.75Apr 01, 2025
Change
00%
Bid48.8
Ask54.85
volume0
Intrest2
Last Price1.16Apr 02, 2025
Change
1.133766.67%
Bid-
Ask0.75
volume1
Intrest324
Strike
337.5
337.5
Last Price55.07Mar 31, 2025
Change
00%
Bid50.85
Ask57.6
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest248
Strike
340
340
Last Price53.78Apr 02, 2025
Change
10.2716.03%
Bid53.3
Ask60
volume2
Intrest4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest163
Strike
342.5
342.5
Last Price57.55Apr 02, 2025
Change
4.056.57%
Bid55.85
Ask63.9
volume1
Intrest2
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
345
345
Last Price61Apr 02, 2025
Change
2.754.31%
Bid58
Ask66.4
volume1
Intrest1
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid-
Ask1.18
volume1
Intrest68
Strike
347.5
347.5
Last Price64.65Mar 31, 2025
Change
00%
Bid60.8
Ask67.4
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
350
350
Last Price69.15Apr 01, 2025
Change
00%
Bid64.7
Ask70.75
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
352.5
352.5
Last Price72.49Mar 31, 2025
Change
00%
Bid65.85
Ask72.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest75
Strike
355
355
Last Price70.37Mar 31, 2025
Change
00%
Bid68.1
Ask74.65
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest34
Strike
357.5
357.5
Last Price77.5Mar 31, 2025
Change
00%
Bid71.4
Ask77.6
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest725
Strike
360
360
Last Price74.6Apr 02, 2025
Change
6.257.73%
Bid73.85
Ask80.1
volume20
Intrest0
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest11
Strike
362.5
362.5
Last Price72.5Mar 28, 2025
Change
00%
Bid75.8
Ask82.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest542
Strike
365
365
Last Price80.15Mar 31, 2025
Change
00%
Bid78.9
Ask85.1
volume0
Intrest5
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Strike
367.5
367.5
Last Price-
Change
-
Bid80.95
Ask88.65
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest368
Strike
370
370
Last Price84.9Mar 31, 2025
Change
00%
Bid83
Ask91.4
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest118
Strike
372.5
372.5
Last Price-
Change
-
Bid85.85
Ask93.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.1995%
Bid-
Ask0.01
volume2
Intrest279
Strike
375
375
Last Price89.99Mar 31, 2025
Change
00%
Bid88.7
Ask95.15
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
377.5
377.5
Last Price92.5Mar 31, 2025
Change
00%
Bid90.8
Ask98.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest284
Strike
380
380
Last Price89.69Mar 28, 2025
Change
00%
Bid93.3
Ask100.1
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
382.5
382.5
Last Price85Mar 28, 2025
Change
00%
Bid95.85
Ask102.25
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest152
Strike
385
385
Last Price98.39Mar 28, 2025
Change
00%
Bid98.3
Ask106.4
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
0.291450%
Bid-
Ask0.33
volume1
Intrest16
Strike
387.5
387.5
Last Price100.9Mar 28, 2025
Change
00%
Bid101.4
Ask107.6
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
390
390
Last Price100Mar 28, 2025
Change
00%
Bid103.3
Ask110
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest20
Strike
392.5
392.5
Last Price-
Change
-
Bid106.45
Ask112.5
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Strike
395
395
Last Price91Mar 28, 2025
Change
00%
Bid108.3
Ask115
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
397.5
397.5
Last Price-
Change
-
Bid112.1
Ask117.6
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest1078
Strike
400
400
Last Price101.65Mar 28, 2025
Change
00%
Bid113.3
Ask121.4
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
402.5
402.5
Last Price-
Change
-
Bid115.8
Ask122.55
volume0
Intrest0
Last Price0.69Apr 02, 2025
Change
0.686800%
Bid-
Ask0.65
volume1
Intrest143
Strike
405
405
Last Price-
Change
-
Bid119.5
Ask124.9
volume0
Intrest0
Last Price1.08Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
407.5
407.5
Last Price-
Change
-
Bid121.4
Ask127.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
410
410
Last Price119.93Mar 28, 2025
Change
00%
Bid123.35
Ask130.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
412.5
412.5
Last Price-
Change
-
Bid125.9
Ask133.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
415
415
Last Price74.64Mar 27, 2025
Change
00%
Bid128.5
Ask135.6
volume0
Intrest0
Last Price0.69Mar 25, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest20
Strike
417.5
417.5
Last Price-
Change
-
Bid130.8
Ask137.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
420
420
Last Price133.59Mar 28, 2025
Change
00%
Bid133.3
Ask141.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.66
volume1
Intrest11
Strike
422.5
422.5
Last Price136.1Mar 28, 2025
Change
00%
Bid136.65
Ask142.4
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest28
Strike
425
425
Last Price-
Change
-
Bid138.3
Ask146.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid141.5
Ask147.6
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
430
430
Last Price-
Change
-
Bid143.35
Ask150.1
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
432.5
432.5
Last Price-
Change
-
Bid145.8
Ask153.25
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest17
Strike
435
435
Last Price148.04Mar 28, 2025
Change
00%
Bid148.35
Ask155.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid151.4
Ask157.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
440
440
Last Price153.05Mar 28, 2025
Change
00%
Bid153.3
Ask160.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid155.9
Ask162.6
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
445
445
Last Price-
Change
-
Bid159
Ask164.9
volume0
Intrest0
Last Price1.75Mar 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid163.3
Ask170.75
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest31
Strike
455
455
Last Price-
Change
-
Bid168.65
Ask175.1
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid173.3
Ask180.05
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid178.9
Ask185.1
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid183.3
Ask189.8
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest58
Strike
475
475
Last Price-
Change
-
Bid188.35
Ask195.75
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest50
Strike
480
480
Last Price-
Change
-
Bid193.3
Ask200.75
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid198.8
Ask205.6
volume0
Intrest0
Last Price0.92Mar 26, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid203.4
Ask211.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest53
Strike
495
495
Last Price-
Change
-
Bid208.5
Ask215.2
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
500
500
Last Price-
Change
-
Bid213.35
Ask220.05
volume0
Intrest0
Last Price1.35Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid218.85
Ask224.8
volume0
Intrest0
Last Price1.22Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid223.35
Ask230.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid228.3
Ask234.9
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid233.55
Ask240.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
525
525
Last Price-
Change
-
Bid238.35
Ask245.75
volume0
Intrest0