$168.66
2.531.52%
Última actualización: 1:03 PM
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lululemon Athletica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lululemon Athletica..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price73.05Nov 06, 2025
Change
-0%
Bid73.35
Ask80.2
volume0
Intrest6
Strike
90
90
Last Price0.48Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price68.13Nov 06, 2025
Change
-0%
Bid68.4
Ask75.25
volume0
Intrest2
Strike
95
95
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid61.95
Ask70.25
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price62.73Nov 06, 2025
Change
-0%
Bid57.75
Ask65.25
volume0
Intrest2
Strike
105
105
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price53.89Nov 06, 2025
Change
-0%
Bid52.75
Ask60.25
volume0
Intrest2
Strike
110
110
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price48.9Nov 06, 2025
Change
-0%
Bid47.75
Ask55.25
volume0
Intrest1
Strike
115
115
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid43.4
Ask50.35
volume0
Intrest0
Strike
120
120
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid37.75
Ask45.35
volume0
Intrest0
Strike
125
125
Last Price0.23Nov 05, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest5
Last Price-
Change
-
Bid32.75
Ask40.25
volume0
Intrest0
Strike
130
130
Last Price0.06Nov 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6
Last Price44.85Oct 02, 2025
Change
-0%
Bid27.75
Ask33.75
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest462
Last Price28.5Nov 05, 2025
Change
-0%
Bid22.3
Ask30.25
volume0
Intrest5
Strike
140
140
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest547
Last Price21Nov 07, 2025
Change
-0%
Bid17.05
Ask25.25
volume0
Intrest14
Strike
145
145
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest264
Last Price14.35Nov 07, 2025
Change
-0%
Bid12.75
Ask20.1
volume0
Intrest61
Strike
150
150
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest569
Last Price11.36Nov 06, 2025
Change
-0%
Bid10.25
Ask17.75
volume0
Intrest5
Strike
152.5
152.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.58
volume0
Intrest262
Last Price9.5Nov 07, 2025
Change
-0%
Bid7.5
Ask15.25
volume0
Intrest57
Strike
155
155
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2162
Last Price9.27Nov 07, 2025
Change
-0%
Bid6.25
Ask12.4
volume0
Intrest81
Strike
157.5
157.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest785
Last Price6.77Nov 07, 2025
Change
-0%
Bid2.27
Ask10
volume0
Intrest211
Strike
160
160
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7202
Last Price4.29Nov 07, 2025
Change
-0%
Bid3.45
Ask5.2
volume0
Intrest363
Strike
162.5
162.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest923
Last Price1.2Nov 07, 2025
Change
-0%
Bid0.94
Ask2.07
volume0
Intrest1271
Strike
165
165
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2196
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest999
Strike
167.5
167.5
Last Price2.19Nov 07, 2025
Change
-0%
Bid1
Ask5.2
volume0
Intrest6886
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest2033
Strike
170
170
Last Price4.58Nov 07, 2025
Change
-0%
Bid2.85
Ask4.85
volume0
Intrest1190
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1350
Strike
172.5
172.5
Last Price6.42Nov 07, 2025
Change
-0%
Bid2.48
Ask10.25
volume0
Intrest493
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1592
Strike
175
175
Last Price8.98Nov 07, 2025
Change
-0%
Bid8.65
Ask9.3
volume0
Intrest651
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest927
Strike
177.5
177.5
Last Price10.93Nov 07, 2025
Change
-0%
Bid8.25
Ask15.25
volume0
Intrest23
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1884
Strike
180
180
Last Price16.85Nov 07, 2025
Change
-0%
Bid12.4
Ask17.75
volume0
Intrest28
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest623
Strike
182.5
182.5
Last Price16.15Nov 05, 2025
Change
-0%
Bid12.3
Ask20.25
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2349
Strike
185
185
Last Price21.1Nov 06, 2025
Change
-0%
Bid16.3
Ask22.5
volume0
Intrest33
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest719
Strike
187.5
187.5
Last Price21.35Nov 06, 2025
Change
-0%
Bid18.5
Ask25.45
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest917
Strike
190
190
Last Price23.85Nov 06, 2025
Change
-0%
Bid21.3
Ask27.8
volume0
Intrest9
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest281
Strike
192.5
192.5
Last Price24.61Nov 05, 2025
Change
-0%
Bid23.2
Ask30.45
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest715
Strike
195
195
Last Price33.45Nov 06, 2025
Change
-0%
Bid27.15
Ask31.45
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest174
Strike
197.5
197.5
Last Price20.51Oct 24, 2025
Change
-0%
Bid30
Ask34.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1476
Strike
200
200
Last Price33.45Nov 06, 2025
Change
-0%
Bid31.45
Ask38.05
volume0
Intrest1
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest62
Strike
202.5
202.5
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Strike
205
205
Last Price40.65Nov 06, 2025
Change
-0%
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest7
Strike
207.5
207.5
Last Price45.07Nov 05, 2025
Change
-0%
Bid40
Ask44.1
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Strike
210
210
Last Price44Oct 16, 2025
Change
-0%
Bid41.7
Ask47.4
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest20
Strike
215
215
Last Price49.46Nov 03, 2025
Change
-0%
Bid47
Ask53
volume0
Intrest0
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest237
Strike
220
220
Last Price54.45Nov 03, 2025
Change
-0%
Bid51.45
Ask57.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest309
Strike
225
225
Last Price61.62Nov 04, 2025
Change
-0%
Bid54.75
Ask63.05
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest69
Strike
230
230
Last Price66.66Nov 04, 2025
Change
-0%
Bid61.45
Ask67.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid65.85
Ask73.05
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Strike
240
240
Last Price-
Change
-
Bid71.8
Ask78.1
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
245
245
Last Price-
Change
-
Bid74.75
Ask83.05
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid81.85
Ask88.05
volume0
Intrest0