Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0145.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid47.55
Ask50.75
volume0
Intrest0
Last Price0.07Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid42.5
Ask45.45
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Bid27.55
Ask31.1
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask0.06
volume0
Intrest125
Last Price19.78Oct 23, 2026
Bid17.75
Ask21
volume5
Intrest5
Last Price0.01Oct 23, 2026
Bid-
Ask0.27
volume13
Intrest466
Last Price18.83Oct 23, 2026
Bid16.95
Ask20
volume5
Intrest5
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.05
volume124
Intrest5
Last Price-
Bid15.95
Ask18.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.24
volume39
Intrest6
Last Price-
Bid15
Ask17.4
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid0.01
Ask0.06
volume5
Intrest22
Last Price13.82Oct 21, 2026
Bid13.85
Ask16.4
volume0
Intrest5
Last Price0.03Oct 23, 2026
Bid-
Ask0.08
volume16
Intrest326
Last Price12.87Oct 21, 2026
Bid12.95
Ask15.45
volume0
Intrest5
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.04
volume106
Intrest473
Last Price11.54Sep 30, 2026
Bid12
Ask14.45
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.23
volume100
Intrest46
Last Price-
Bid10.9
Ask13.95
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid0.01
Ask0.1
volume0
Intrest209
Last Price9.77Oct 15, 2026
Bid10.05
Ask13.05
volume0
Intrest6
Last Price0.06Oct 23, 2026
Bid-
Ask0.12
volume35
Intrest234
Last Price-
Bid9.2
Ask11.55
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid0.07
Ask0.11
volume205
Intrest413
Last Price9.4Oct 22, 2026
Bid8.3
Ask10.55
volume0
Intrest50
Last Price0.16Oct 23, 2026
Bid0.09
Ask0.2
volume158
Intrest1919
Last Price8.9Oct 23, 2026
Bid7.3
Ask9.6
volume8
Intrest36
Last Price0.22Oct 23, 2026
Bid0.16
Ask0.25
volume26
Intrest269
Last Price7.99Oct 23, 2026
Bid6.55
Ask8.7
volume8
Intrest20
Last Price0.3Oct 23, 2026
Bid0.23
Ask0.38
volume145
Intrest451
Last Price6.75Oct 23, 2026
Bid6.1
Ask7.4
volume5
Intrest53
Last Price0.41Oct 23, 2026
Bid0.38
Ask0.5
volume319
Intrest250
Last Price6.29Oct 23, 2026
Bid5.15
Ask6.35
volume2
Intrest87
Last Price0.59Oct 23, 2026
Bid0.35
Ask0.64
volume246
Intrest199
Last Price5Oct 23, 2026
Bid4.7
Ask5.6
volume39
Intrest144
Last Price0.75Oct 23, 2026
Bid0.73
Ask0.88
volume160
Intrest758
Last Price4.1Oct 23, 2026
Bid3.85
Ask4.8
volume52
Intrest65
Last Price1.03Oct 23, 2026
Bid0.97
Ask1.15
volume177
Intrest73
Last Price3.57Oct 23, 2026
Bid3.35
Ask3.8
volume74
Intrest97
Last Price1.39Oct 23, 2026
Bid1.31
Ask1.5
volume328
Intrest202
Last Price2.9Oct 23, 2026
Bid2.75
Ask3.1
volume173
Intrest483
Last Price1.75Oct 23, 2026
Bid1.71
Ask1.9
volume144
Intrest1666
Last Price2.38Oct 23, 2026
Bid2.22
Ask2.5
volume220
Intrest616
Last Price2.2Oct 23, 2026
Bid2.08
Ask2.36
volume25
Intrest38
Last Price1.9Oct 23, 2026
Bid1.85
Ask1.98
volume553
Intrest1135
Last Price2.87Oct 23, 2026
Bid2.6
Ask3.15
volume441
Intrest397
Last Price1.52Oct 23, 2026
Bid1.4
Ask1.6
volume189
Intrest232
Last Price2.83Oct 23, 2026
Bid3.15
Ask3.6
volume16
Intrest57
Last Price1.17Oct 23, 2026
Bid1.06
Ask1.44
volume203
Intrest359
Last Price4.2Oct 23, 2026
Bid3.8
Ask4.25
volume70
Intrest66
Last Price0.98Oct 23, 2026
Bid0.83
Ask1.01
volume277
Intrest618
Last Price4.8Oct 23, 2026
Bid4.45
Ask5.3
volume23
Intrest44
Last Price0.76Oct 23, 2026
Bid0.62
Ask0.78
volume214
Intrest291
Last Price3.34Oct 23, 2026
Bid4.75
Ask6.5
volume2
Intrest31
Last Price0.52Oct 23, 2026
Bid0.46
Ask0.57
volume613
Intrest583
Last Price5.48Oct 23, 2026
Bid5.35
Ask7.25
volume4
Intrest84
Last Price0.39Oct 23, 2026
Bid0.38
Ask0.43
volume178
Intrest214
Last Price6Oct 22, 2026
Bid6.05
Ask8.3
volume0
Intrest1
Last Price0.27Oct 23, 2026
Bid0.23
Ask0.36
volume92
Intrest243
Last Price10.23Oct 19, 2026
Bid6.95
Ask8.95
volume0
Intrest1
Last Price0.2Oct 23, 2026
Bid0.15
Ask0.46
volume299
Intrest139
Last Price8.58Oct 23, 2026
Bid7.85
Ask10.2
volume9
Intrest11
Last Price0.18Oct 23, 2026
Bid0.15
Ask0.44
volume74
Intrest515
Last Price9.49Oct 23, 2026
Bid9.15
Ask11.25
volume9
Intrest13
Last Price0.13Oct 23, 2026
Bid0.1
Ask0.16
volume139
Intrest453
Last Price10.57Oct 23, 2026
Bid9.85
Ask12.1
volume2
Intrest9
Last Price0.11Oct 23, 2026
Bid0.05
Ask0.19
volume13
Intrest241
Last Price16Oct 12, 2026
Bid10.15
Ask13.25
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid0.02
Ask0.12
volume21
Intrest266
Last Price12.28Sep 28, 2026
Bid11.35
Ask14.15
volume0
Intrest1
Last Price0.14Oct 23, 2026
Bid0.04
Ask0.26
volume23
Intrest786
Last Price-
Bid12.6
Ask14.85
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid0.01
Ask0.08
volume17
Intrest96
Last Price21.93Oct 05, 2026
Bid13.1
Ask15.55
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.08
volume311
Intrest204
Last Price20.92Oct 02, 2026
Bid14.7
Ask17.2
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.24
volume7
Intrest37
Last Price-
Bid15.1
Ask18.25
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume56
Intrest287
Last Price26.23Oct 06, 2026
Bid19.1
Ask22.2
volume0
Intrest0
Last Price0.07Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest72
Last Price24.02Sep 24, 2026
Bid24.7
Ask27.2
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.02
volume90
Intrest22
Last Price31.74Sep 11, 2026
Bid29.1
Ask32.2
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price37.17Sep 11, 2026
Bid34.2
Ask37.1
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid-
Ask0.26
volume1
Intrest18
Last Price-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid-
Ask0.24
volume1
Intrest5
Last Price-
Bid44.1
Ask47
volume0
Intrest0
