Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0270.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.05Oct 12, 2026
Bid53.8
Ask57.7
volume0
Intrest4
Last Price0.1Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest107
Last Price39.85Oct 12, 2026
Bid48.85
Ask52.7
volume0
Intrest10
Last Price0.08Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest10
Last Price52.25Nov 04, 2026
Bid43.85
Ask47.65
volume0
Intrest47
Last Price0.08Oct 09, 2026
Bid-
Ask0.08
volume0
Intrest825
Last Price36.27Sep 28, 2026
Bid38.85
Ask42.05
volume0
Intrest63
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest141
Last Price38.75Oct 29, 2026
Bid34.05
Ask37.7
volume0
Intrest43
Last Price0.02Nov 04, 2026
Bid-
Ask0.02
volume0
Intrest336
Last Price19.99Oct 09, 2026
Bid28.85
Ask32.7
volume0
Intrest36
Last Price0.02Nov 12, 2026
Bid-
Ask0.02
volume0
Intrest1012
Last Price32.25Nov 06, 2026
Bid24.6
Ask26.95
volume0
Intrest92
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume3
Intrest2014
Last Price19.79Nov 12, 2026
Bid18.9
Ask22.5
volume0
Intrest571
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.23
volume13
Intrest2673
Last Price-
Bid18
Ask21.55
volume0
Intrest0
Last Price0.53Nov 13, 2026
Bid-
Ask0.55
volume1
Intrest35
Last Price-
Bid17.6
Ask20.65
volume0
Intrest0
Last Price0.42Nov 13, 2026
Bid-
Ask0.47
volume1
Intrest21
Last Price16.05Oct 26, 2026
Bid15.95
Ask19.65
volume0
Intrest1
Last Price0.09Nov 13, 2026
Bid-
Ask0.05
volume8
Intrest35
Last Price-
Bid15.6
Ask18.65
volume0
Intrest0
Last Price0.43Nov 13, 2026
Bid-
Ask0.78
volume1
Intrest154
Last Price16.2Nov 11, 2026
Bid14.55
Ask17.5
volume0
Intrest512
Last Price0.04Nov 13, 2026
Bid0.04
Ask0.06
volume17
Intrest5226
Last Price12Oct 22, 2026
Bid13.65
Ask16.6
volume0
Intrest9
Last Price0.05Nov 13, 2026
Bid0.02
Ask0.08
volume5
Intrest26
Last Price-
Bid12
Ask15.55
volume0
Intrest0
Last Price0.15Nov 13, 2026
Bid0.02
Ask0.1
volume1
Intrest46
Last Price13Oct 28, 2026
Bid11.3
Ask14.6
volume0
Intrest7
Last Price0.11Nov 13, 2026
Bid-
Ask0.14
volume15
Intrest25
Last Price11.63Nov 13, 2026
Bid10.7
Ask13.15
volume1
Intrest0
Last Price0.15Nov 13, 2026
Bid0.06
Ask0.46
volume3
Intrest147
Last Price11.04Nov 12, 2026
Bid10.15
Ask12.3
volume0
Intrest1622
Last Price0.16Nov 13, 2026
Bid0.12
Ask0.2
volume120
Intrest3288
Last Price9.64Nov 13, 2026
Bid9.3
Ask11.15
volume2
Intrest33
Last Price0.22Nov 13, 2026
Bid0.07
Ask0.29
volume32
Intrest197
Last Price9.28Nov 13, 2026
Bid8
Ask10.05
volume1
Intrest86
Last Price0.28Nov 13, 2026
Bid0.21
Ask0.32
volume675
Intrest147
Last Price7.83Nov 13, 2026
Bid6.85
Ask9.15
volume1
Intrest122
Last Price0.38Nov 13, 2026
Bid0.33
Ask0.45
volume20
Intrest273
Last Price6Nov 12, 2026
Bid6.2
Ask8.1
volume0
Intrest115
Last Price0.47Nov 13, 2026
Bid0.45
Ask0.56
volume241
Intrest160
Last Price6.4Nov 13, 2026
Bid6.2
Ask7.35
volume12
Intrest2697
Last Price0.66Nov 13, 2026
Bid0.53
Ask0.73
volume291
Intrest3774
Last Price5.8Nov 13, 2026
Bid3.9
Ask7.05
volume6
Intrest20
Last Price0.87Nov 13, 2026
Bid0.77
Ask0.94
volume437
Intrest122
Last Price4.65Nov 13, 2026
Bid4.5
Ask5.35
volume12
Intrest157
Last Price0.84Nov 13, 2026
Bid1
Ask1.2
volume83
Intrest246
Last Price4.5Nov 13, 2026
Bid3.95
Ask5.85
volume8
Intrest118
Last Price1.39Nov 13, 2026
Bid1.24
Ask1.55
volume50
Intrest288
Last Price3.64Nov 13, 2026
Bid3.35
Ask3.85
volume86
Intrest110
Last Price1.89Nov 13, 2026
Bid1.65
Ask1.91
volume16
Intrest368
Last Price2.99Nov 13, 2026
Bid2.79
Ask3.2
volume199
Intrest5108
Last Price2.13Nov 13, 2026
Bid2.08
Ask2.35
volume194
Intrest2759
Last Price2.44Nov 13, 2026
Bid2.12
Ask2.57
volume68
Intrest78
Last Price2.83Nov 13, 2026
Bid2.53
Ask2.86
volume40
Intrest170
Last Price1.88Nov 13, 2026
Bid1.66
Ask2.09
volume61
Intrest154
Last Price3.2Nov 13, 2026
Bid3
Ask3.45
volume45
Intrest466
Last Price1.58Nov 13, 2026
Bid1.45
Ask1.7
volume104
Intrest319
Last Price3.73Nov 13, 2026
Bid3.6
Ask4.35
volume19
Intrest525
Last Price1.32Nov 13, 2026
Bid1.12
Ask1.37
volume128
Intrest90
Last Price4.48Nov 13, 2026
Bid3.35
Ask4.7
volume9
Intrest265
Last Price1.09Nov 13, 2026
Bid0.9
Ask1.09
volume677
Intrest4567
Last Price5.05Nov 13, 2026
Bid4.75
Ask5.4
volume14
Intrest1856
Last Price0.76Nov 13, 2026
Bid0.67
Ask0.85
volume53
Intrest145
Last Price5.99Nov 13, 2026
Bid4.9
Ask7.95
volume3
Intrest124
Last Price0.67Nov 13, 2026
Bid0.53
Ask0.67
volume145
Intrest246
Last Price5.3Nov 11, 2026
Bid5.6
Ask8.2
volume0
Intrest21
Last Price0.43Nov 13, 2026
Bid0.39
Ask0.51
volume143
Intrest144
Last Price7.62Nov 13, 2026
Bid6.05
Ask9.6
volume4
Intrest87
Last Price0.23Nov 13, 2026
Bid0.23
Ask0.28
volume404
Intrest3970
Last Price10.7Nov 12, 2026
Bid7.85
Ask11.05
volume0
Intrest682
Last Price0.05Nov 13, 2026
Bid0.05
Ask0.17
volume96
Intrest2544
Last Price15.31Nov 13, 2026
Bid13.1
Ask15.5
volume1
Intrest45
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume38
Intrest3356
Last Price19.15Nov 12, 2026
Bid18.1
Ask20.5
volume0
Intrest27
Last Price0.03Nov 12, 2026
Bid-
Ask0.04
volume0
Intrest682
Last Price33.26Oct 21, 2026
Bid23.1
Ask25.5
volume0
Intrest0
Last Price0.09Nov 12, 2026
Bid-
Ask0.11
volume0
Intrest737
Last Price30.08Nov 12, 2026
Bid28.4
Ask30.5
volume0
Intrest0
Last Price0.04Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest617
Last Price27.19Nov 09, 2026
Bid33.1
Ask35.65
volume0
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask0.75
volume0
Intrest598
Last Price34Nov 06, 2026
Bid38.1
Ask40.5
volume0
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask0.02
volume2
Intrest994
Last Price51.15Oct 15, 2026
Bid43.1
Ask45.45
volume0
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest114
Last Price56.18Sep 04, 2026
Bid47.4
Ask51.2
volume0
Intrest0
Last Price0.04Nov 04, 2026
Bid-
Ask0.21
volume0
Intrest409
Last Price59.1Sep 04, 2026
Bid52.35
Ask56.2
volume0
Intrest0
Last Price0.15Nov 11, 2026
Bid-
Ask0.25
volume0
Intrest241
Last Price63.45Sep 21, 2026
Bid58.35
Ask60.5
volume0
Intrest0
Last Price0.08Nov 13, 2026
Bid-
Ask0.1
volume1
Intrest632
Last Price70.03Sep 04, 2026
Bid63.4
Ask65.45
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.25
volume0
Intrest414
Last Price57.33Jul 15, 2026
Bid67.9
Ask71.2
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.69
volume2
Intrest726
Last Price80.94Sep 18, 2026
Bid72.45
Ask76.2
volume0
Intrest0
Last Price0.14Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest520
Last Price66.46Aug 14, 2026
Bid78
Ask81.2
volume0
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask2.13
volume1
Intrest168
Last Price70.1Aug 13, 2026
Bid82.95
Ask85.5
volume0
Intrest0
Last Price0.43Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest420
Last Price77.3Aug 28, 2026
Bid87.45
Ask91.2
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.22
volume1
Intrest634
Last Price109Oct 07, 2026
Bid93.1
Ask95.65
volume0
Intrest0
Last Price0.43Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price113Sep 29, 2026
Bid103.5
Ask106.2
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest87
Last Price121.97Sep 29, 2026
Bid112.35
Ask116.25
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest93
Last Price119.5Jun 24, 2026
Bid122.35
Ask126.2
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price124.8Jul 21, 2026
Bid132.35
Ask136.2
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price105.98Apr 24, 2026
Bid142.35
Ask146.2
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid152.35
Ask156.2
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.45
volume0
Intrest282
Last Price117.52Mar 26, 2026
Bid162.35
Ask166.2
volume0
Intrest0
