$317.11
1.970.63%
al cierre: -
$317.25
0.140.04%
After hour: Nov 22, 7:57 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lululemon Athletica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lululemon Athletica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159.15
Ask166.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid154.15
Ask161.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid149.15
Ask156.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid144.15
Ask151.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid139.15
Ask146.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid134.15
Ask141.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid129.15
Ask136.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid124.15
Ask131.95
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid119.15
Ask126.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price117.58Nov 11, 2024
Change
00%
Bid114.2
Ask121.95
volume0
Intrest2
Strike
200
200
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid109.2
Ask116.95
volume0
Intrest0
Strike
205
205
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Change
-
Bid104.2
Ask111.95
volume0
Intrest0
Strike
210
210
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid99.2
Ask106.95
volume0
Intrest0
Strike
215
215
Last Price0.31Oct 31, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid94.2
Ask101.95
volume0
Intrest0
Strike
220
220
Last Price0.04Nov 22, 2024
Change
0.1982.61%
Bid-
Ask0.64
volume1
Intrest8
Last Price-
Change
-
Bid89.2
Ask96.95
volume0
Intrest0
Strike
225
225
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid84.2
Ask92
volume0
Intrest0
Strike
230
230
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price64.24Oct 31, 2024
Change
00%
Bid79.2
Ask87
volume0
Intrest6
Strike
235
235
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid74.2
Ask82
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price-
Change
-
Bid69.2
Ask77
volume0
Intrest0
Strike
245
245
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price63Nov 01, 2024
Change
00%
Bid64.25
Ask72
volume0
Intrest2
Strike
250
250
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest81
Last Price54.83Nov 18, 2024
Change
00%
Bid59.5
Ask67
volume0
Intrest5
Strike
255
255
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price58.79Nov 12, 2024
Change
00%
Bid54.25
Ask62
volume0
Intrest3
Strike
260
260
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.3
volume3
Intrest289
Last Price-
Change
-
Bid51.75
Ask59.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Last Price46.28Oct 25, 2024
Change
00%
Bid49.35
Ask57
volume0
Intrest4
Strike
265
265
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest345
Last Price-
Change
-
Bid46.9
Ask54.55
volume0
Intrest0
Strike
267.5
267.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price49.55Nov 01, 2024
Change
00%
Bid44.25
Ask52
volume0
Intrest6
Strike
270
270
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid-
Ask0.11
volume3
Intrest446
Last Price-
Change
-
Bid42.35
Ask49.55
volume0
Intrest0
Strike
272.5
272.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price38.54Oct 25, 2024
Change
00%
Bid40.2
Ask47
volume0
Intrest3
Strike
275
275
Last Price0.06Nov 22, 2024
Change
0.1266.67%
Bid-
Ask0.4
volume13
Intrest41
Last Price-
Change
-
Bid36.8
Ask44.55
volume0
Intrest0
Strike
277.5
277.5
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask3.55
volume0
Intrest30
Last Price35.19Nov 21, 2024
Change
00%
Bid34.95
Ask42
volume0
Intrest23
Strike
280
280
Last Price0.06Nov 22, 2024
Change
0.1164.71%
Bid0.01
Ask4.3
volume27
Intrest207
Last Price37.69Nov 22, 2024
Change
4.3312.98%
Bid31.85
Ask39.55
volume5
Intrest10
Strike
282.5
282.5
Last Price0.11Nov 22, 2024
Change
0.1557.69%
Bid0.02
Ask0.12
volume82
Intrest31
Last Price35.45Nov 22, 2024
Change
14.8572.09%
Bid29.35
Ask37
volume2
Intrest16
Strike
285
285
Last Price0.08Nov 22, 2024
Change
0.271.43%
Bid-
Ask0.49
volume61
Intrest359
Last Price17.87Nov 19, 2024
Change
00%
Bid27.45
Ask34.65
volume0
Intrest1
Strike
287.5
287.5
Last Price0.09Nov 22, 2024
Change
0.2472.73%
Bid0.05
Ask0.52
volume901
Intrest852
Last Price34.29Nov 22, 2024
Change
12.0153.9%
Bid26.3
Ask31.5
volume4
Intrest32
Strike
290
290
Last Price0.17Nov 22, 2024
Change
0.3164.58%
Bid0.1
Ask0.35
volume873
Intrest1137
Last Price36.2Nov 15, 2024
Change
00%
Bid22.1
Ask29.8
volume0
Intrest2
Strike
292.5
292.5
Last Price0.21Nov 22, 2024
Change
0.3965%
Bid0.09
Ask1.63
volume3
Intrest74
Last Price24.73Nov 22, 2024
Change
3.7918.1%
Bid21
Ask25.65
volume25
Intrest99
Strike
295
295
Last Price0.25Nov 22, 2024
Change
0.5869.88%
Bid0.05
Ask0.42
volume163
Intrest337
Last Price24.81Nov 22, 2024
Change
14.01129.72%
Bid19.1
Ask23
volume1
Intrest12
Strike
297.5
297.5
Last Price0.47Nov 22, 2024
Change
0.5855.24%
Bid0.45
Ask0.6
volume36
Intrest30
Last Price19.5Nov 22, 2024
Change
2.4214.17%
Bid16.8
Ask22.15
volume46
Intrest281
Strike
300
300
Last Price0.75Nov 22, 2024
Change
0.4839.02%
Bid0.62
Ask0.91
volume201
Intrest200
Last Price17.21Nov 22, 2024
Change
5.5647.73%
Bid14
Ask19.15
volume16
Intrest34
Strike
302.5
302.5
Last Price0.97Nov 22, 2024
Change
0.8546.7%
Bid0.88
Ask1.07
volume325
Intrest329
Last Price15.69Nov 22, 2024
Change
2.1916.22%
Bid12.6
Ask15.5
volume17
Intrest69
Strike
305
305
Last Price1.27Nov 22, 2024
Change
1.2850.2%
Bid1.19
Ask1.55
volume363
Intrest381
Last Price12.79Nov 22, 2024
Change
1.2310.64%
Bid11.3
Ask14
volume42
Intrest50
Strike
307.5
307.5
Last Price1.87Nov 22, 2024
Change
1.2339.68%
Bid1.4
Ask2.07
volume145
Intrest407
Last Price10.5Nov 22, 2024
Change
0.88.25%
Bid9.15
Ask10.85
volume112
Intrest239
Strike
310
310
Last Price2.58Nov 22, 2024
Change
1.5737.83%
Bid2.23
Ask2.93
volume141
Intrest439
Last Price8.66Nov 22, 2024
Change
0.040.46%
Bid7.85
Ask10.15
volume33
Intrest79
Strike
312.5
312.5
Last Price3.36Nov 22, 2024
Change
2.2440%
Bid3.1
Ask3.65
volume84
Intrest35
Last Price7.27Nov 22, 2024
Change
0.273.86%
Bid6.6
Ask7.5
volume151
Intrest214
Strike
315
315
Last Price4.4Nov 22, 2024
Change
1.9130.27%
Bid3.9
Ask4.7
volume91
Intrest95
Last Price6.05Nov 22, 2024
Change
0.611.01%
Bid5.05
Ask6
volume61
Intrest141
Strike
317.5
317.5
Last Price5.5Nov 22, 2024
Change
2.0226.86%
Bid4.4
Ask5.85
volume89
Intrest113
Last Price4.6Nov 22, 2024
Change
0.153.16%
Bid4.3
Ask4.95
volume268
Intrest156
Strike
320
320
Last Price7.03Nov 22, 2024
Change
1.8220.56%
Bid6.45
Ask7.35
volume191
Intrest82
Last Price3.72Nov 22, 2024
Change
0.389.27%
Bid3.15
Ask4.15
volume147
Intrest149
Strike
322.5
322.5
Last Price8.1Nov 22, 2024
Change
2.7325.21%
Bid7.65
Ask10.7
volume43
Intrest3
Last Price2.95Nov 22, 2024
Change
0.123.91%
Bid2.41
Ask3.1
volume184
Intrest252
Strike
325
325
Last Price10.2Nov 22, 2024
Change
5.1333.46%
Bid9.6
Ask10.95
volume73
Intrest84
Last Price2.36Nov 22, 2024
Change
0.14.42%
Bid1.92
Ask2.67
volume104
Intrest232
Strike
327.5
327.5
Last Price8.5Nov 22, 2024
Change
15.7965.01%
Bid11.1
Ask13.4
volume15
Intrest7
Last Price1.65Nov 22, 2024
Change
0.2513.16%
Bid1.41
Ask1.81
volume373
Intrest191
Strike
330
330
Last Price11.51Nov 22, 2024
Change
13.5154%
Bid12.95
Ask15.8
volume34
Intrest136
Last Price1.3Nov 22, 2024
Change
0.3420.73%
Bid1.11
Ask1.54
volume123
Intrest70
Strike
332.5
332.5
Last Price18.14Nov 18, 2024
Change
00%
Bid14.75
Ask18
volume0
Intrest23
Last Price0.93Nov 22, 2024
Change
0.2823.14%
Bid0.75
Ask1.25
volume213
Intrest1420
Strike
335
335
Last Price19Nov 22, 2024
Change
7.628.57%
Bid15.6
Ask21.25
volume2
Intrest11
Last Price0.99Nov 22, 2024
Change
0.1112.5%
Bid0.57
Ask0.82
volume62
Intrest41
Strike
337.5
337.5
Last Price-
Change
-
Bid17.15
Ask22.3
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
0.1114.47%
Bid0.47
Ask0.59
volume151
Intrest412
Strike
340
340
Last Price18.1Nov 22, 2024
Change
8.0230.7%
Bid18.85
Ask25.85
volume1
Intrest3
Last Price0.46Nov 22, 2024
Change
0.1423.33%
Bid0.36
Ask0.61
volume31
Intrest17
Strike
342.5
342.5
Last Price-
Change
-
Bid21.2
Ask28.55
volume0
Intrest0
Last Price0.33Nov 22, 2024
Change
0.0921.43%
Bid0.3
Ask0.62
volume164
Intrest269
Strike
345
345
Last Price16.1Nov 14, 2024
Change
00%
Bid23.75
Ask30.6
volume0
Intrest3
Last Price0.28Nov 22, 2024
Change
0.126.32%
Bid0.12
Ask1.51
volume18
Intrest7
Strike
347.5
347.5
Last Price-
Change
-
Bid26.1
Ask33.05
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0824.24%
Bid0.05
Ask0.27
volume88
Intrest178
Strike
350
350
Last Price26.34Nov 15, 2024
Change
00%
Bid28.4
Ask36.05
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.1135.48%
Bid0.08
Ask0.37
volume28
Intrest2
Strike
352.5
352.5
Last Price-
Change
-
Bid31
Ask38.5
volume0
Intrest0
Last Price0.26Nov 22, 2024
Change
0.0925.71%
Bid0.01
Ask0.16
volume8
Intrest44
Strike
355
355
Last Price28.65Nov 13, 2024
Change
00%
Bid33.3
Ask40.85
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest24
Strike
357.5
357.5
Last Price-
Change
-
Bid35.9
Ask43.45
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.017.69%
Bid0.05
Ask0.17
volume87
Intrest150
Strike
360
360
Last Price32.5Nov 15, 2024
Change
00%
Bid38.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.9
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid40.85
Ask48.55
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.09
Ask0.15
volume47
Intrest1536
Strike
365
365
Last Price-
Change
-
Bid43.35
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid45.95
Ask53.5
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0750%
Bid0.05
Ask0.2
volume3
Intrest493
Strike
370
370
Last Price-
Change
-
Bid48.3
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid50.8
Ask58.55
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.05166.67%
Bid0.01
Ask0.1
volume6
Intrest29
Strike
375
375
Last Price-
Change
-
Bid53.3
Ask60.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid55.85
Ask63.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
380
380
Last Price-
Change
-
Bid58.3
Ask66.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid60.85
Ask68.55
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask3.75
volume0
Intrest3
Strike
385
385
Last Price-
Change
-
Bid63.3
Ask71.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid65.8
Ask73.55
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid68.3
Ask76
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask3.55
volume10
Intrest0
Strike
395
395
Last Price-
Change
-
Bid73.35
Ask80.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume20
Intrest12
Strike
400
400
Last Price-
Change
-
Bid78.3
Ask86
volume0
Intrest0