Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lululemon Athletica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lululemon Athletica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid61.65
Ask68.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask63.35
volume0
Intrest0
Strike
165
165
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest614
Last Price58.6Jun 20, 2025
Change
00%
Bid51.7
Ask58.35
volume0
Intrest3
Strike
170
170
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price47.75Jun 23, 2025
Change
00%
Bid46.65
Ask53.4
volume0
Intrest4
Strike
175
175
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price42.77Jun 23, 2025
Change
00%
Bid41.65
Ask48.4
volume0
Intrest0
Strike
180
180
Last Price0.04Jun 23, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest108
Last Price140.68May 19, 2025
Change
00%
Bid38.25
Ask43.4
volume0
Intrest4
Strike
185
185
Last Price0.11Jun 23, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest95
Last Price33.8Jun 23, 2025
Change
00%
Bid31.7
Ask38.45
volume0
Intrest6
Strike
190
190
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price131.46May 19, 2025
Change
00%
Bid26.75
Ask33.45
volume0
Intrest4
Strike
195
195
Last Price0.09Jun 23, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest759
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price26.4Jun 23, 2025
Change
00%
Bid21.7
Ask28.45
volume0
Intrest45
Strike
200
200
Last Price0.11Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1350
Last Price20.2Jun 23, 2025
Change
00%
Bid19.35
Ask26
volume0
Intrest15
Strike
202.5
202.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Last Price21.5Jun 23, 2025
Change
00%
Bid17
Ask23.55
volume0
Intrest2
Strike
205
205
Last Price0.2Jun 23, 2025
Change
00%
Bid0.05
Ask0.24
volume0
Intrest62
Last Price-
Change
-
Bid14.4
Ask21.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.29Jun 23, 2025
Change
00%
Bid0.08
Ask0.4
volume0
Intrest106
Last Price14.8Jun 23, 2025
Change
00%
Bid12.85
Ask18.65
volume0
Intrest9
Strike
210
210
Last Price0.28Jun 23, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest360
Last Price13.05Jun 23, 2025
Change
00%
Bid11.15
Ask16.3
volume0
Intrest14
Strike
212.5
212.5
Last Price0.42Jun 23, 2025
Change
00%
Bid0.41
Ask0.46
volume0
Intrest494
Last Price12Jun 23, 2025
Change
00%
Bid8.85
Ask12.95
volume0
Intrest57
Strike
215
215
Last Price0.63Jun 23, 2025
Change
00%
Bid0.62
Ask0.69
volume0
Intrest1486
Last Price9.4Jun 23, 2025
Change
00%
Bid8.35
Ask10.6
volume0
Intrest88
Strike
217.5
217.5
Last Price0.96Jun 23, 2025
Change
00%
Bid0.94
Ask1.05
volume0
Intrest570
Last Price7.25Jun 23, 2025
Change
00%
Bid7.05
Ask7.3
volume0
Intrest81
Strike
220
220
Last Price1.42Jun 23, 2025
Change
00%
Bid1.43
Ask1.51
volume0
Intrest797
Last Price5.4Jun 23, 2025
Change
00%
Bid5.35
Ask5.7
volume0
Intrest202
Strike
222.5
222.5
Last Price2.2Jun 23, 2025
Change
00%
Bid2.16
Ask2.31
volume0
Intrest615
Last Price4Jun 23, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest509
Strike
225
225
Last Price3.35Jun 23, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest541
Last Price2.79Jun 23, 2025
Change
00%
Bid2.69
Ask2.85
volume0
Intrest356
Strike
227.5
227.5
Last Price4.4Jun 23, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest480
Last Price1.88Jun 23, 2025
Change
00%
Bid1.8
Ask1.97
volume0
Intrest1562
Strike
230
230
Last Price6.08Jun 23, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest527
Last Price1.2Jun 23, 2025
Change
00%
Bid1.18
Ask1.25
volume0
Intrest599
Strike
232.5
232.5
Last Price7.61Jun 23, 2025
Change
00%
Bid7.85
Ask8.35
volume0
Intrest973
Last Price0.8Jun 23, 2025
Change
00%
Bid0.76
Ask0.84
volume0
Intrest1935
Strike
235
235
Last Price9.2Jun 23, 2025
Change
00%
Bid9.95
Ask10.35
volume0
Intrest872
Last Price0.48Jun 23, 2025
Change
00%
Bid0.5
Ask0.57
volume0
Intrest463
Strike
237.5
237.5
Last Price13.83Jun 23, 2025
Change
00%
Bid9.65
Ask14
volume0
Intrest189
Last Price0.35Jun 23, 2025
Change
00%
Bid0.34
Ask0.37
volume0
Intrest1200
Strike
240
240
Last Price13.72Jun 23, 2025
Change
00%
Bid12.3
Ask17.2
volume0
Intrest216
Last Price0.25Jun 23, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest485
Strike
242.5
242.5
Last Price21.12Jun 23, 2025
Change
00%
Bid14.5
Ask19.6
volume0
Intrest100
Last Price0.22Jun 23, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest650
Strike
245
245
Last Price20.06Jun 23, 2025
Change
00%
Bid17.95
Ask22.05
volume0
Intrest362
Last Price0.16Jun 23, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest322
Strike
247.5
247.5
Last Price21.34Jun 23, 2025
Change
00%
Bid19.65
Ask24.5
volume0
Intrest94
Last Price0.14Jun 23, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest733
Strike
250
250
Last Price23.5Jun 23, 2025
Change
00%
Bid22.7
Ask27
volume0
Intrest563
Last Price0.11Jun 23, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest362
Strike
252.5
252.5
Last Price30.23Jun 23, 2025
Change
00%
Bid23.05
Ask29.5
volume0
Intrest54
Last Price0.12Jun 23, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest457
Strike
255
255
Last Price29.08Jun 23, 2025
Change
00%
Bid26.7
Ask31.95
volume0
Intrest142
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest144
Strike
257.5
257.5
Last Price35.27Jun 23, 2025
Change
00%
Bid27.75
Ask34.45
volume0
Intrest3
Last Price0.07Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2143
Strike
260
260
Last Price36Jun 23, 2025
Change
00%
Bid32.45
Ask36.95
volume0
Intrest51
Last Price0.09Jun 20, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest205
Strike
262.5
262.5
Last Price33.19Jun 18, 2025
Change
00%
Bid32.6
Ask41.1
volume0
Intrest9
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1126
Strike
265
265
Last Price39.2Jun 23, 2025
Change
00%
Bid35.95
Ask41.95
volume0
Intrest37
Last Price0.05Jun 23, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest48
Strike
267.5
267.5
Last Price38.77Jun 18, 2025
Change
00%
Bid37.85
Ask44.5
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest391
Strike
270
270
Last Price44.35Jun 23, 2025
Change
00%
Bid42.1
Ask46.95
volume0
Intrest3
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
272.5
272.5
Last Price26.09Jun 13, 2025
Change
00%
Bid43
Ask49.5
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest349
Strike
275
275
Last Price51.55Jun 23, 2025
Change
00%
Bid47.2
Ask51.95
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest9
Strike
277.5
277.5
Last Price48Jun 23, 2025
Change
00%
Bid48.3
Ask54.5
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest513
Strike
280
280
Last Price45.87Jun 18, 2025
Change
00%
Bid52.1
Ask56.95
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest23
Strike
282.5
282.5
Last Price43.16Jun 17, 2025
Change
00%
Bid53
Ask59.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest135
Strike
285
285
Last Price56.7Jun 20, 2025
Change
00%
Bid57.1
Ask61.95
volume0
Intrest1
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest116
Strike
290
290
Last Price50.57Jun 17, 2025
Change
00%
Bid60.5
Ask66.95
volume0
Intrest5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest85
Strike
295
295
Last Price62.04Jun 18, 2025
Change
00%
Bid67
Ask71.95
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
300
300
Last Price59.9Jun 16, 2025
Change
00%
Bid70.35
Ask76.95
volume0
Intrest1
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Strike
305
305
Last Price47.99Jun 11, 2025
Change
00%
Bid75.45
Ask81.95
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest67
Strike
310
310
Last Price64Jun 13, 2025
Change
00%
Bid80.5
Ask87
volume0
Intrest1
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
315
315
Last Price69.85Jun 12, 2025
Change
00%
Bid85.05
Ask91.95
volume0
Intrest0
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
320
320
Last Price75.1Jun 12, 2025
Change
00%
Bid90.3
Ask96.95
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
325
325
Last Price67.9Jun 11, 2025
Change
00%
Bid95.3
Ask101.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
330
330
Last Price57.76Jun 06, 2025
Change
00%
Bid100.5
Ask107
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
335
335
Last Price69Jun 06, 2025
Change
00%
Bid105.5
Ask112
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
340
340
Last Price77Jun 06, 2025
Change
00%
Bid110.5
Ask117
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
345
345
Last Price119.38Jun 23, 2025
Change
00%
Bid115.5
Ask122
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest86
Strike
350
350
Last Price89.8Jun 10, 2025
Change
00%
Bid120.5
Ask127
volume0
Intrest0
Last Price1.63Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
355
355
Last Price-
Change
-
Bid125.5
Ask131.95
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Strike
360
360
Last Price94.5Jun 06, 2025
Change
00%
Bid130.65
Ask137
volume0
Intrest0
Last Price0.43Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
365
365
Last Price56.95May 13, 2025
Change
00%
Bid135.55
Ask142
volume0
Intrest0
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
370
370
Last Price-
Change
-
Bid140.6
Ask147
volume0
Intrest0
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
375
375
Last Price-
Change
-
Bid145.75
Ask151.95
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
380
380
Last Price-
Change
-
Bid150.5
Ask157
volume0
Intrest0
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
385
385
Last Price-
Change
-
Bid155.5
Ask162
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
390
390
Last Price-
Change
-
Bid160.65
Ask167
volume0
Intrest0
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
395
395
Last Price-
Change
-
Bid165.85
Ask172
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Strike
400
400
Last Price128Jun 06, 2025
Change
00%
Bid170.55
Ask177
volume0
Intrest0
Last Price0.04Jun 06, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid175.6
Ask182
volume0
Intrest0
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
410
410
Last Price-
Change
-
Bid180.5
Ask187
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid185.5
Ask192
volume0
Intrest0
Last Price0.58Jun 02, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid190.55
Ask197
volume0
Intrest0
Last Price0.49Jun 02, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest9
Strike
425
425
Last Price-
Change
-
Bid195.5
Ask202
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid201.8
Ask207
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Strike
435
435
Last Price-
Change
-
Bid205.65
Ask212
volume0
Intrest0