Comments
Loading...

Lufax Holding

LUNYSE
Logotipo presentado por Benzinga Data
$2.33
-0.08-3.32%
al cierre: -
$2.35
0.020.85%
After hour: 7:57 PM EDT

Lufax Holding (NYSE:LU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lufax Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lufax Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price-
Change
-
Bid1.55
Ask2.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.46Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
2
2
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Strike
3
3
Last Price0.65Nov 14, 2024
Change
0.2354.76%
Bid0.6
Ask0.8
volume2
Intrest1574
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1
Ask1.65
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4394
Strike
4
4
Last Price1.3Oct 28, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest264
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1308
Strike
5
5
Last Price1.75Oct 08, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest428
Strike
6
6
Last Price2.04Oct 03, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
7
7
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0