$1.18
-0.02-1.67%
al cierre: Sep 16, 5:00 PM EST
$1.18
-0.02-1.67%
Premercado: 4:01 AM EST
Lufax Holding Ltd Cadena de Opciones
LUNYSE
Lufax Holding Options
View Lufax Holding (LU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid0.35
Ask1.25
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jun 02, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest150
Last Price0.65Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
1
1
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest304
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest180
Strike
1.5
1.5
Last Price0.3Sep 16, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest92
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest845
Strike
2
2
Last Price0.94Sep 04, 2026
Change
-
Bid0.4
Ask1.3
volume0
Intrest6
Last Price0.05Jun 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2134
Strike
3
3
Last Price1.75Sep 01, 2026
Change
-
Bid1.4
Ask2.4
volume0
Intrest9
Last Price0.1Jun 04, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest580
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.05Apr 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest304
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0