Comments
Loading...

Lufax Holding

LUNYSE
Logotipo presentado por Benzinga Data
$2.31
-0.07-2.94%
al cierre: -
$2.33
0.020.87%
After hour: 7:28 PM EDT

Lufax Holding (NYSE:LU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lufax Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lufax Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest8
Strike
2
2
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price0.12Jan 31, 2025
Change
0.0214.29%
Bid0.1
Ask0.15
volume20
Intrest1277
Strike
2.5
2.5
Last Price0.2Jan 31, 2025
Change
0.014.76%
Bid0.2
Ask0.3
volume10
Intrest373
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest618
Strike
3
3
Last Price0.5Jan 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest16
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
3.5
3.5
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0