$5.67
-0.20-3.33%
Últ. Act.: Aug 26, 11:17 AM
Lantronix Inc Cadena de Opciones
LTRXNASDAQ
Ganancias: Anuncio de beneficios de Q4 2026 hoy después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para hoy a las 4:30 p. m.Haz clic para ver el webcast
Lantronix Options
View Lantronix (LTRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3Jul 10, 2026
Change
-0%
Bid2.6
Ask4.5
volume0
Intrest24
Strike
2.5
2.5
Last Price0.04Aug 26, 2026
Change
0.0660%
Bid-
Ask0.05
volume10
Intrest4
Last Price1Aug 26, 2026
Change
0.054.76%
Bid0.75
Ask1.5
volume5
Intrest834
Strike
5
5
Last Price0.25Aug 25, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest122
Last Price0.13Aug 26, 2026
Change
0.017.14%
Bid0.1
Ask0.15
volume817
Intrest1459
Strike
7.5
7.5
Last Price1.25Aug 21, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest45
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2772
Strike
10
10
Last Price5.05Jul 29, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest10
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest482
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0