$5.98
-0.09-1.48%
al cierre: Aug 21, 5:00 PM EST
$6.08
0.101.7%
After hour: Aug 21, 5:13 PM EST
Lantronix Inc Cadena de Opciones
LTRXNASDAQ
Ganancias: Los beneficios de Q4 2026 mañana en mié ago 26th después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 4:30 p. m.Haz clic para ver el webcast
Lantronix Options
View Lantronix (LTRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3Jul 10, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest24
Strike
2.5
2.5
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.09Aug 21, 2026
Change
0.1814.17%
Bid1.05
Ask1.2
volume18
Intrest823
Strike
5
5
Last Price0.2Aug 21, 2026
Change
0.014.76%
Bid0.05
Ask0.25
volume3
Intrest113
Last Price0.15Aug 21, 2026
Change
0.140%
Bid0.15
Ask0.2
volume6
Intrest1333
Strike
7.5
7.5
Last Price1.25Aug 21, 2026
Change
0.2516.67%
Bid1.6
Ask2
volume1
Intrest44
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2769
Strike
10
10
Last Price5.05Jul 29, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest10
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest482
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0