Comments
Loading...

Life Time Group Hldgs

LTHNYSE
Logotipo presentado por Benzinga Data
$30.05
0.280.94%
al cierre: -
$30.02
-0.03-0.10%
After hour: 5:38 PM EDT

Life Time Group Hldgs (NYSE:LTH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Life Time Group Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Life Time Group Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price17.55Jun 24, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.45Jun 26, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.2Jun 23, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest6
Strike
22.5
22.5
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1375
Last Price5.65Jun 26, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest6
Strike
25
25
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1252
Last Price0.9Jun 27, 2025
Change
0.112.5%
Bid1.05
Ask1.15
volume15
Intrest1570
Strike
30
30
Last Price1.25Jun 25, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest770
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
35
35
Last Price5.5Jun 02, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest4
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
40
40
Last Price9.18Feb 24, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0