Life Time Group Holdings Options
View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.45Jul 23, 2026
Bid23.8
Ask26.8
volume0
Intrest82
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price26Aug 24, 2026
Bid19.1
Ask21.5
volume0
Intrest7
Last Price0.25Jun 10, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12Jun 18, 2026
Bid14.1
Ask16.4
volume0
Intrest26
Last Price0.1Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price8Sep 22, 2026
Bid9.5
Ask11
volume0
Intrest26
Last Price0.25Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price5.7Sep 25, 2026
Bid4.7
Ask6.2
volume0
Intrest296
Last Price0.31Sep 25, 2026
Bid0.05
Ask0.45
volume0
Intrest2543
Last Price1.7Sep 30, 2026
Bid1.4
Ask2.05
volume1
Intrest419
Last Price1.52Sep 24, 2026
Bid1.45
Ask1.65
volume0
Intrest615
Last Price0.45Sep 30, 2026
Bid0.3
Ask0.45
volume1
Intrest1072
Last Price4.9Sep 30, 2026
Bid5.3
Ask5.6
volume158
Intrest36696
Last Price0.16Sep 25, 2026
Bid0.05
Ask0.2
volume0
Intrest1437
Last Price-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest124
Last Price-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18.4
Ask21.2
volume0
Intrest0
