$23.61
0.030.13%
al cierre: -
$23.61
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Life Time Group Hldgs (LTH) PrevisiónNoticiasBeneficios
Life Time Group Hldgs (LTH) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoLife Time Group Hldgs (NYSE:LTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Life Time Group Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Life Time Group Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Aug 12, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.45Aug 15, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.25Oct 29, 2024
Change
00%
Bid8.5
Ask9.9
volume0
Intrest184
Strike
15
15
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price7.35Nov 07, 2024
Change
00%
Bid5.8
Ask6.6
volume0
Intrest5
Strike
17.5
17.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2259
Last Price2.8Jan 03, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest450
Strike
20
20
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price0.75Jan 03, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest70
Strike
22.5
22.5
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price0.15Jan 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest110
Strike
25
25
Last Price3.4Dec 30, 2024
Change
00%
Bid1.05
Ask2.85
volume0
Intrest616
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest432
Strike
30
30
Last Price7.7Oct 31, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
35
35
Last Price11.86Oct 24, 2024
Change
00%
Bid11
Ask12.3
volume0
Intrest0