Lightspeed Commerce Options
View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Jun 01, 2026
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.12Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest526
Last Price-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price1.73Oct 15, 2026
Bid1.65
Ask2.45
volume0
Intrest46
Last Price0.43Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price0.85Oct 05, 2026
Bid0.15
Ask2.5
volume0
Intrest3
Last Price0.8Sep 11, 2026
Bid0.05
Ask0.8
volume0
Intrest43
Last Price0.9Oct 20, 2026
Bid0.8
Ask0.9
volume2
Intrest18
Last Price0.7Oct 20, 2026
Bid0.45
Ask0.7
volume4
Intrest26
Last Price0.25Oct 16, 2026
Bid-
Ask0.9
volume0
Intrest16
Last Price2.75Apr 20, 2026
Bid1.1
Ask1.9
volume0
Intrest1
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.6
volume1
Intrest201
Last Price3.6Apr 20, 2026
Bid0.95
Ask3.4
volume0
Intrest1
Last Price0.25May 28, 2026
Last Price-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest5
Last Price5.3Apr 20, 2026
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.35Apr 20, 2026
Bid4.6
Ask5.8
volume0
Intrest0
