$64.16
2.634.27%
al cierre: -
$64.30
0.140.22%
After hour: Aug 22, 6:23 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
25
25
Last Price0.37May 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price14.5Apr 22, 2025
Change
-0%
Bid32.4
Ask36.4
volume0
Intrest1
Strike
30
30
Last Price0.52Jun 09, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price19Jul 21, 2025
Change
-0%
Bid28.2
Ask31
volume0
Intrest15
Strike
35
35
Last Price0.17Aug 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2880
Last Price16Aug 05, 2025
Change
-0%
Bid22.5
Ask26.4
volume0
Intrest34
Strike
40
40
Last Price0.16Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest544
Last Price19.65Aug 22, 2025
Change
0.552.72%
Bid17.6
Ask21.5
volume4
Intrest89
Strike
45
45
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest429
Last Price14.88Aug 22, 2025
Change
3.328.5%
Bid14.4
Ask14.8
volume2
Intrest171
Strike
50
50
Last Price0.21Aug 22, 2025
Change
0.1947.5%
Bid-
Ask0.35
volume1
Intrest799
Last Price10.4Aug 22, 2025
Change
3.5551.82%
Bid9.8
Ask10.1
volume2
Intrest174
Strike
55
55
Last Price0.45Aug 22, 2025
Change
0.5555%
Bid0.45
Ask0.55
volume24
Intrest409
Last Price6.13Aug 22, 2025
Change
2.1955.58%
Bid5.7
Ask6
volume11
Intrest332
Strike
60
60
Last Price1.3Aug 22, 2025
Change
1.2549.02%
Bid1.35
Ask1.5
volume14
Intrest420
Last Price3.1Aug 22, 2025
Change
1.482.35%
Bid2.8
Ask3.1
volume26
Intrest445
Strike
65
65
Last Price3.4Aug 22, 2025
Change
2.239.29%
Bid3.4
Ask3.6
volume9
Intrest109
Last Price1.27Aug 22, 2025
Change
0.5781.43%
Bid1.1
Ask1.35
volume51
Intrest1833
Strike
70
70
Last Price6.41Aug 22, 2025
Change
2.5128.14%
Bid6.4
Ask7
volume1
Intrest16
Last Price0.6Aug 22, 2025
Change
0.4200%
Bid0.35
Ask0.55
volume1
Intrest407
Strike
75
75
Last Price14.8Mar 25, 2025
Change
-0%
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest183
Strike
80
80
Last Price15.88Feb 18, 2025
Change
-0%
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0