$37.84
-1.73-4.37%
al cierre: -
$37.76
-0.08-0.21%
After hour: 6:12 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Last Price4.9Apr 07, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest3
Strike
35
35
Last Price0.75Apr 08, 2025
Change
0.5140.48%
Bid1.1
Ask1.85
volume2
Intrest13
Last Price1.85Apr 08, 2025
Change
0.624.49%
Bid1.3
Ask2
volume6
Intrest45
Strike
40
40
Last Price2.8Apr 08, 2025
Change
0.617.65%
Bid3.4
Ask4.1
volume50
Intrest9
Last Price1.1Apr 08, 2025
Change
0.3546.67%
Bid0.15
Ask0.55
volume29
Intrest14
Strike
45
45
Last Price8.1Apr 08, 2025
Change
0.8812.19%
Bid6.4
Ask7.7
volume8
Intrest3769
Last Price0.3Apr 08, 2025
Change
0.350%
Bid-
Ask0.15
volume1
Intrest6
Strike
50
50
Last Price9.03Apr 04, 2025
Change
00%
Bid11
Ask14
volume0
Intrest200
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest209
Strike
55
55
Last Price17.69Apr 07, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest47
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest154
Strike
60
60
Last Price20.68Apr 04, 2025
Change
00%
Bid20.6
Ask23.5
volume0
Intrest22
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
65
65
Last Price18.14Apr 03, 2025
Change
00%
Bid26.1
Ask29
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2250
Strike
70
70
Last Price8Mar 26, 2025
Change
00%
Bid31
Ask34
volume0
Intrest4
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest691
Strike
75
75
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid51.1
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid56
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0