Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
25
25
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price19Jun 06, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest294
Last Price5.5May 30, 2025
Change
00%
Bid6
Ask10
volume0
Intrest75
Strike
40
40
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest951
Last Price5.25Jun 12, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest161
Strike
45
45
Last Price0.16Jun 12, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest510
Last Price0.55Jun 13, 2025
Change
0.859.26%
Bid0.25
Ask1.1
volume14
Intrest434
Strike
50
50
Last Price1.6Jun 12, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest542
Last Price0.25Jun 13, 2025
Change
0.244.44%
Bid0.1
Ask0.45
volume1
Intrest647
Strike
55
55
Last Price6.8May 21, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest100
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1351
Strike
60
60
Last Price4.9May 13, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest1
Last Price0.15Jun 13, 2025
Change
0.11275%
Bid-
Ask0.45
volume5
Intrest344
Strike
65
65
Last Price14.9Jun 12, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest2
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest290
Strike
70
70
Last Price22.83Apr 03, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
75
75
Last Price30Apr 03, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest0
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest137
Strike
80
80
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
85
85
Last Price16.9Feb 19, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
90
90
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0