Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price13.33Jan 27, 2025
Change
-
Bid11.4
Ask13.9
volume2
Intrest0
Strike
45
45
Last Price0.3Jan 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest75
Last Price10.4Jan 21, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest66
Strike
50
50
Last Price0.72Jan 27, 2025
Change
0.2828%
Bid0.95
Ask1.2
volume12
Intrest164
Last Price5.7Jan 27, 2025
Change
1.123.91%
Bid4.3
Ask4.5
volume18
Intrest164
Strike
55
55
Last Price2.1Jan 27, 2025
Change
0.3514.29%
Bid2.6
Ask2.75
volume1
Intrest427
Last Price2.9Jan 27, 2025
Change
0.8541.46%
Bid2
Ask2.25
volume36
Intrest314
Strike
60
60
Last Price4.8Jan 27, 2025
Change
0.611.11%
Bid5.3
Ask5.5
volume8
Intrest247
Last Price1.05Jan 27, 2025
Change
0.2531.25%
Bid0.75
Ask0.95
volume6
Intrest437
Strike
65
65
Last Price6.7Jan 23, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest1
Last Price0.32Jan 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest610
Strike
70
70
Last Price10.9Jan 21, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest1
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask34.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0