Comments
Loading...

Lattice Semiconductor

LSCCNASDAQ
Logotipo presentado por Benzinga Data

Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price14.7Jul 10, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest5
Strike
40
40
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price8.05Jul 14, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest19
Strike
45
45
Last Price0.1Jul 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest108
Last Price3.4Jul 14, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1771
Strike
50
50
Last Price0.34Jul 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest123
Last Price0.55Jul 14, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1914
Strike
55
55
Last Price2.1Jul 11, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest8
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest535
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0