Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Strike
25
25
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price19.26Aug 13, 2024
Change
00%
Bid29.6
Ask33
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price19.5Nov 04, 2024
Change
00%
Bid24.6
Ask27.7
volume0
Intrest9
Strike
35
35
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price23.55Feb 14, 2025
Change
00%
Bid19.7
Ask22.5
volume0
Intrest63
Strike
40
40
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest378
Last Price24.9Feb 19, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest54
Strike
45
45
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1500
Last Price14.52Mar 03, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest221
Strike
50
50
Last Price0.25Mar 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest499
Last Price8.8Mar 03, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest482
Strike
55
55
Last Price0.4Mar 05, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest313
Last Price4.2Mar 05, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest682
Strike
60
60
Last Price2.27Mar 04, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest292
Last Price1.9Mar 05, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest798
Strike
65
65
Last Price5.8Mar 05, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest296
Last Price0.6Mar 05, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest963
Strike
70
70
Last Price9.4Mar 05, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest33
Last Price0.19Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest917
Strike
75
75
Last Price10Feb 25, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest23
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest156
Strike
80
80
Last Price12.15Feb 20, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0