$54.21
1.953.73%
al cierre: -
$54.10
-0.11-0.20%
After hour: Nov 22, 5:34 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.51Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price0.61Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price22.4Nov 01, 2024
Change
00%
Bid22.2
Ask26.1
volume0
Intrest6
Strike
30
30
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest904
Last Price9.2Sep 06, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1038
Last Price11.35Nov 14, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest52
Strike
40
40
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest568
Last Price6Nov 18, 2024
Change
00%
Bid7.7
Ask10.9
volume0
Intrest190
Strike
45
45
Last Price0.37Nov 22, 2024
Change
0.2136.21%
Bid0.3
Ask0.4
volume15
Intrest2309
Last Price5.2Nov 22, 2024
Change
123.81%
Bid3.4
Ask5.6
volume316
Intrest722
Strike
50
50
Last Price1.1Nov 22, 2024
Change
1.0548.84%
Bid1
Ask1.2
volume101
Intrest932
Last Price2.25Nov 22, 2024
Change
0.4827.12%
Bid2.3
Ask2.5
volume258
Intrest882
Strike
55
55
Last Price3.3Nov 22, 2024
Change
0.9522.35%
Bid2.95
Ask3.1
volume10
Intrest427
Last Price0.75Nov 22, 2024
Change
0.236.36%
Bid0.7
Ask0.95
volume27
Intrest369
Strike
60
60
Last Price7.5Nov 22, 2024
Change
0.33.85%
Bid6.3
Ask6.8
volume5
Intrest95
Last Price0.25Nov 22, 2024
Change
0.0847.06%
Bid0.15
Ask0.35
volume9
Intrest707
Strike
65
65
Last Price10.45Nov 06, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest44
Last Price0.13Nov 22, 2024
Change
0.3271.11%
Bid0.05
Ask0.4
volume1
Intrest450
Strike
70
70
Last Price17.7Sep 20, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume255
Intrest565
Strike
75
75
Last Price21.3Jul 26, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest66
Strike
80
80
Last Price24.5Jul 19, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest21
Strike
85
85
Last Price24.6Jun 07, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
90
90
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
95
95
Last Price28May 01, 2024
Change
00%
Bid39
Ask42.8
volume0
Intrest0
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.9Jun 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0