$46.64
-0.79-1.67%
al cierre: -
$46.64
0.000.00%
After hour: May 23, 4:33 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price18.2Apr 25, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest139
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest293
Last Price10.53May 08, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest75
Strike
40
40
Last Price0.6May 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest933
Last Price5.05May 21, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest161
Strike
45
45
Last Price1.6May 22, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest187
Last Price1.96May 22, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest241
Strike
50
50
Last Price3.9May 22, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest606
Last Price0.75May 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest387
Strike
55
55
Last Price6.8May 21, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest100
Last Price0.28May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1357
Strike
60
60
Last Price4.9May 13, 2025
Change
00%
Bid12.5
Ask14.1
volume0
Intrest104
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest344
Strike
65
65
Last Price10.4May 14, 2025
Change
00%
Bid15.6
Ask19.1
volume0
Intrest90
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest291
Strike
70
70
Last Price22.83Apr 03, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest3
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Strike
75
75
Last Price30Apr 03, 2025
Change
00%
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
85
85
Last Price16.9Feb 19, 2025
Change
00%
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0