Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lattice Semiconductor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price33Jul 05, 2024
Change
00%
Bid27.3
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2371
Last Price19.3Oct 22, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest14
Strike
35
35
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1064
Last Price20Dec 05, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest39
Strike
40
40
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1346
Last Price6Nov 19, 2024
Change
00%
Bid13.2
Ask15.7
volume0
Intrest45
Strike
45
45
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest709
Last Price11.08Dec 26, 2024
Change
00%
Bid8.7
Ask9.4
volume0
Intrest306
Strike
50
50
Last Price0.2Dec 26, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest627
Last Price6.25Dec 24, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest865
Strike
55
55
Last Price0.7Dec 26, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest393
Last Price2.02Dec 27, 2024
Change
0.7326.55%
Bid1.8
Ask2.05
volume5
Intrest282
Strike
60
60
Last Price2.4Dec 26, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest559
Last Price1.05Dec 24, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest518
Strike
65
65
Last Price6.6Dec 23, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest154
Last Price0.28Dec 26, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest737
Strike
70
70
Last Price10.3Dec 24, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest34
Last Price0.14Dec 26, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest786
Strike
75
75
Last Price24.04Nov 13, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest11
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
80
80
Last Price17.85Dec 12, 2024
Change
00%
Bid19.2
Ask23.4
volume0
Intrest0
Last Price0.33Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
85
85
Last Price26.7Dec 03, 2024
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Strike
90
90
Last Price29.5Jul 17, 2024
Change
00%
Bid29.2
Ask33.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
95
95
Last Price24.8May 15, 2024
Change
00%
Bid34.2
Ask38.4
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest126
Strike
100
100
Last Price27.6Mar 18, 2024
Change
00%
Bid39.2
Ask43.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
105
105
Last Price32.5Apr 17, 2024
Change
00%
Bid44.2
Ask48.4
volume0
Intrest0
Last Price3May 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
110
110
Last Price33Mar 25, 2024
Change
00%
Bid49.2
Ask52.1
volume0
Intrest0
Last Price1.5May 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
115
115
Last Price34Mar 07, 2024
Change
00%
Bid54.2
Ask57.4
volume0
Intrest0
Last Price1.1May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
120
120
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid64.2
Ask67.4
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid69.2
Ask73.4
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78.4
volume0
Intrest0