$144.57
-0.23-0.16%
al cierre: -
$140.11
-4.46-3.08%
After hour: Oct 10, 5:38 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price103Apr 22, 2025
Change
-0%
Bid108.5
Ask111.3
volume0
Intrest3
Strike
35
35
Last Price0.05Nov 26, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask106.1
volume0
Intrest0
Strike
40
40
Last Price0.39Jan 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask101.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.3
volume0
Intrest0
Strike
50
50
Last Price2.1Oct 28, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price60.65Jan 10, 2025
Change
-0%
Bid88.5
Ask91.2
volume0
Intrest1
Strike
55
55
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price70.1Jul 24, 2025
Change
-0%
Bid83.6
Ask86.4
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price105.5Aug 26, 2025
Change
-0%
Bid78.9
Ask80.4
volume0
Intrest481
Strike
65
65
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price72Sep 19, 2025
Change
-0%
Bid73.3
Ask76.4
volume0
Intrest61
Strike
70
70
Last Price0.38Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price10.3Oct 22, 2024
Change
-0%
Bid68.4
Ask71.4
volume0
Intrest100
Strike
75
75
Last Price4Jan 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.47Mar 19, 2025
Change
-0%
Bid63.7
Ask66.5
volume0
Intrest207
Strike
80
80
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1212
Last Price31.5Dec 30, 2024
Change
-0%
Bid58.7
Ask61.4
volume0
Intrest31
Strike
85
85
Last Price0.45Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price55.4Oct 08, 2025
Change
-0%
Bid53.7
Ask56.5
volume0
Intrest344
Strike
90
90
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price38.9Jul 21, 2025
Change
-0%
Bid48.5
Ask51.4
volume0
Intrest29
Strike
95
95
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price42.45Sep 18, 2025
Change
-0%
Bid43.6
Ask46.3
volume0
Intrest373
Strike
100
100
Last Price0.75Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price62Sep 09, 2025
Change
-0%
Bid38
Ask41.4
volume0
Intrest8
Strike
105
105
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price42.34Sep 29, 2025
Change
-0%
Bid33.5
Ask36.5
volume0
Intrest78
Strike
110
110
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest196
Last Price34.3Sep 30, 2025
Change
-0%
Bid28.7
Ask31.4
volume0
Intrest8
Strike
115
115
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Last Price21.2Oct 06, 2025
Change
-0%
Bid22.9
Ask26.4
volume0
Intrest190
Strike
120
120
Last Price0.19Oct 03, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest130
Last Price20.7Oct 01, 2025
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest484
Strike
125
125
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest181
Last Price22.22Sep 29, 2025
Change
-0%
Bid14
Ask16.6
volume0
Intrest25
Strike
130
130
Last Price0.17Oct 10, 2025
Change
0.2155.26%
Bid-
Ask0.75
volume1
Intrest358
Last Price10.75Oct 09, 2025
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest48
Strike
135
135
Last Price0.39Oct 10, 2025
Change
0.037.14%
Bid0.4
Ask0.75
volume1
Intrest504
Last Price6.5Oct 09, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest208
Strike
140
140
Last Price1.35Oct 10, 2025
Change
0.4346.74%
Bid1.15
Ask1.8
volume1
Intrest1179
Last Price2.65Oct 10, 2025
Change
0.8524.29%
Bid2.65
Ask3.2
volume11
Intrest1772
Strike
145
145
Last Price2Oct 10, 2025
Change
133.33%
Bid2.95
Ask3.7
volume2
Intrest181
Last Price1.35Oct 10, 2025
Change
0.053.57%
Bid0.8
Ask1.5
volume10
Intrest309
Strike
150
150
Last Price6.9Oct 10, 2025
Change
1.2221.48%
Bid5.2
Ask7
volume2
Intrest112
Last Price0.3Oct 10, 2025
Change
0.125%
Bid-
Ask0.75
volume14
Intrest236
Strike
155
155
Last Price12.65Oct 08, 2025
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest101
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume10
Intrest498
Strike
160
160
Last Price17.52Oct 08, 2025
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest2
Last Price0.02Oct 10, 2025
Change
0.1386.67%
Bid-
Ask0.1
volume2
Intrest631
Strike
165
165
Last Price19.18Oct 03, 2025
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest1
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1350
Strike
170
170
Last Price12.5Sep 11, 2025
Change
-0%
Bid23.7
Ask26.3
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Strike
175
175
Last Price13.91Sep 02, 2025
Change
-0%
Bid28.8
Ask31.3
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest76
Strike
180
180
Last Price22.1Sep 05, 2025
Change
-0%
Bid33.6
Ask37.3
volume0
Intrest0
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest245
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price0.25Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
190
190
Last Price49.4Jun 03, 2025
Change
-0%
Bid43.7
Ask46.3
volume0
Intrest0
Last Price0.35Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest75
Strike
195
195
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price0.2Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price1.65Jun 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid63.7
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.6
Ask86.3
volume0
Intrest0