$79.50
0.600.76%
al cierre: Sep 21, 5:00 PM EST
$79.50
N/A
After hour: 4:02 PM EST
Stride Inc Cadena de Opciones
LRNNYSE
Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Last Price10.46Sep 18, 2026
Change
-0%
Bid9
Ask11
volume0
Intrest1
Strike
70
70
Last Price0.4Sep 02, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
75
75
Last Price1.45Sep 21, 2026
Change
-0%
Bid0.9
Ask1.35
volume7
Intrest44
Last Price3Sep 21, 2026
Change
2.141.18%
Bid2.45
Ask3.3
volume6
Intrest7
Strike
80
80
Last Price3.1Sep 21, 2026
Change
-0%
Bid2.8
Ask3.8
volume1
Intrest44
Last Price1.2Sep 21, 2026
Change
0.3321.57%
Bid0.95
Ask1.5
volume29
Intrest18
Strike
85
85
Last Price5.1Sep 10, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest123
Last Price0.45Sep 21, 2026
Change
0.118.18%
Bid0.3
Ask0.85
volume207
Intrest143
Strike
90
90
Last Price10Sep 18, 2026
Change
-0%
Bid9.8
Ask12.3
volume0
Intrest56
Last Price0.2Sep 21, 2026
Change
0.1542.86%
Bid0.1
Ask0.45
volume9
Intrest26
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask16.7
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
0.1550%
Bid0.05
Ask0.15
volume2
Intrest114
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Strike
105
105
Last Price22.8Sep 15, 2026
Change
-0%
Bid24
Ask27.3
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0