Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.1
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.6Dec 04, 2024
Change
00%
Bid31.1
Ask34.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.4Jan 15, 2025
Change
00%
Bid26.1
Ask29.2
volume0
Intrest2
Strike
85
85
Last Price0.37Jan 16, 2025
Change
0.5861.05%
Bid-
Ask0.35
volume1
Intrest1
Last Price17.5Dec 18, 2024
Change
00%
Bid21.1
Ask23.7
volume0
Intrest1
Strike
90
90
Last Price0.39Jan 16, 2025
Change
0.0918.75%
Bid-
Ask0.35
volume1
Intrest94
Last Price16.08Jan 15, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest3
Strike
95
95
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Last Price11Jan 15, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest75
Strike
100
100
Last Price0.03Jan 16, 2025
Change
0.4894.12%
Bid-
Ask0.2
volume1
Intrest194
Last Price9.89Jan 16, 2025
Change
343.54%
Bid7.7
Ask8.7
volume2
Intrest224
Strike
105
105
Last Price0.23Jan 16, 2025
Change
0.15187.5%
Bid-
Ask0.25
volume10
Intrest263
Last Price3Jan 16, 2025
Change
1.1259.57%
Bid2.85
Ask3.8
volume20
Intrest216
Strike
110
110
Last Price0.15Jan 16, 2025
Change
0.3871.7%
Bid-
Ask0.15
volume1
Intrest94
Last Price0.55Jan 16, 2025
Change
0.42323.08%
Bid-
Ask0.45
volume11
Intrest137
Strike
115
115
Last Price2.43Jan 16, 2025
Change
0.5719%
Bid1.85
Ask2.45
volume20
Intrest37
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume16
Intrest39
Strike
120
120
Last Price14.04Jan 13, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price13.7Dec 06, 2024
Change
00%
Bid10.9
Ask13.8
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid41.2
Ask43.6
volume0
Intrest0