$144.55
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.04Jun 18, 2025
Change
00%
Bid42.7
Ask47
volume0
Intrest5
Strike
100
100
Last Price0.3Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
105
105
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
110
110
Last Price0.33Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
115
115
Last Price0.27Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
120
120
Last Price0.42Jun 23, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest18
Last Price19Jun 09, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest12
Strike
125
125
Last Price0.6Jun 24, 2025
Change
00%
Bid0.4
Ask1.65
volume0
Intrest39
Last Price16.45Jun 24, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest5
Strike
130
130
Last Price0.85Jun 24, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest67
Last Price12.15Jun 24, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest69
Strike
135
135
Last Price1.95Jun 24, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest122
Last Price8Jun 24, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest113
Strike
140
140
Last Price3.05Jun 24, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest193
Last Price5.8Jun 24, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest141
Strike
145
145
Last Price4.9Jun 24, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest114
Last Price2.8Jun 24, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest86
Strike
150
150
Last Price7.55Jun 24, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest31
Last Price1.2Jun 24, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest595
Strike
155
155
Last Price10.75Jun 24, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest57
Last Price0.64Jun 24, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest376
Strike
160
160
Last Price17.44Jun 11, 2025
Change
00%
Bid14.6
Ask17.9
volume0
Intrest7
Last Price0.34Jun 24, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest149
Strike
165
165
Last Price21.82Jun 11, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest2
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Strike
170
170
Last Price17.7Jun 02, 2025
Change
00%
Bid24.2
Ask27.6
volume0
Intrest0
Last Price0.47Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Last Price0.55Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.2
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price46.55May 23, 2025
Change
00%
Bid53.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price56.05May 23, 2025
Change
00%
Bid63.6
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.6
Ask77.8
volume0
Intrest0