$159.55
8.855.87%
al cierre: -
$159.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.6
Ask96.9
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
100
100
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price34.37Apr 15, 2025
Change
00%
Bid52.7
Ask56.2
volume0
Intrest2
Strike
105
105
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid0.05
Ask1.4
volume3
Intrest2362
Last Price41.2May 01, 2025
Change
00%
Bid48.4
Ask51.7
volume0
Intrest2
Strike
110
110
Last Price0.2May 02, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest161
Last Price29.25Apr 30, 2025
Change
00%
Bid43.1
Ask46.2
volume0
Intrest4
Strike
115
115
Last Price0.28May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest383
Last Price31.25May 01, 2025
Change
00%
Bid38.5
Ask41.4
volume0
Intrest5
Strike
120
120
Last Price0.23May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Last Price33.5May 02, 2025
Change
7.0326.56%
Bid33.7
Ask36.8
volume1
Intrest25
Strike
125
125
Last Price0.25May 02, 2025
Change
00%
Bid0.2
Ask0.25
volume68
Intrest354
Last Price27.47May 02, 2025
Change
12.4282.52%
Bid28.8
Ask31.9
volume1
Intrest86
Strike
130
130
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.6
volume3
Intrest62
Last Price23.7May 02, 2025
Change
7.849.06%
Bid24
Ask26.4
volume8
Intrest52
Strike
135
135
Last Price0.2May 02, 2025
Change
0.360%
Bid0.2
Ask0.6
volume9
Intrest182
Last Price18May 02, 2025
Change
5.6545.75%
Bid19.4
Ask21.3
volume42
Intrest132
Strike
140
140
Last Price0.42May 02, 2025
Change
0.4652.27%
Bid0.1
Ask0.55
volume12
Intrest69
Last Price15.8May 02, 2025
Change
7.6593.87%
Bid14.7
Ask16.2
volume33
Intrest98
Strike
145
145
Last Price0.82May 02, 2025
Change
1.0355.68%
Bid0.55
Ask0.85
volume5
Intrest9
Last Price11.53May 02, 2025
Change
6.6133.87%
Bid10.7
Ask11.6
volume37
Intrest968
Strike
150
150
Last Price1.81May 02, 2025
Change
1.8350.27%
Bid1.2
Ask1.65
volume2
Intrest40
Last Price7.36May 02, 2025
Change
4.89197.98%
Bid7.1
Ask8
volume92
Intrest217
Strike
155
155
Last Price2.5May 02, 2025
Change
3.860.32%
Bid2.5
Ask2.95
volume11
Intrest2
Last Price4.53May 02, 2025
Change
3.38293.91%
Bid4.1
Ask5.2
volume72
Intrest374
Strike
160
160
Last Price4.53May 02, 2025
Change
-
Bid4.5
Ask5.3
volume25
Intrest0
Last Price2.42May 02, 2025
Change
1.92384%
Bid2
Ask2.95
volume548
Intrest57
Strike
165
165
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price1.19May 02, 2025
Change
1.091090%
Bid1
Ask1.35
volume86
Intrest57
Strike
170
170
Last Price12May 02, 2025
Change
17.0558.69%
Bid10.2
Ask12.5
volume2
Intrest0
Last Price0.3May 02, 2025
Change
0.25500%
Bid0.4
Ask0.7
volume4
Intrest27
Strike
175
175
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.69Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0