$121.34
2.952.49%
al cierre: -
$121.33
-0.01-0.01%
After hour: 7:55 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.3
Ask87.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.38Oct 28, 2024
Change
00%
Bid79.1
Ask82.8
volume0
Intrest2
Strike
40
40
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest133
Last Price-
Change
-
Bid74.2
Ask77.7
volume0
Intrest0
Strike
45
45
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price49.14Nov 06, 2024
Change
00%
Bid70
Ask72.9
volume0
Intrest4
Strike
50
50
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest539
Last Price39.53Nov 04, 2024
Change
00%
Bid64.2
Ask67.9
volume0
Intrest9
Strike
55
55
Last Price0.61Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest278
Last Price76.8Feb 28, 2025
Change
00%
Bid59.2
Ask62.9
volume0
Intrest9
Strike
60
60
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price42.2Nov 25, 2024
Change
00%
Bid54.2
Ask57.9
volume0
Intrest17
Strike
65
65
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest688
Last Price36.21Nov 21, 2024
Change
00%
Bid49.2
Ask52.9
volume0
Intrest31
Strike
70
70
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest193
Last Price65Feb 20, 2025
Change
00%
Bid44.4
Ask47.9
volume0
Intrest116
Strike
75
75
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest119
Last Price56.28Feb 21, 2025
Change
00%
Bid40.5
Ask43.1
volume0
Intrest365
Strike
80
80
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest610
Last Price49.7Feb 21, 2025
Change
00%
Bid34.2
Ask37.9
volume0
Intrest92
Strike
85
85
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest347
Last Price45.88Jan 30, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest119
Strike
90
90
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest111
Last Price28.13Jan 28, 2025
Change
00%
Bid24.2
Ask27.7
volume0
Intrest24
Strike
95
95
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price36.2Feb 28, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest145
Strike
100
100
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest238
Last Price15.8Mar 14, 2025
Change
2.317.04%
Bid14.9
Ask17.2
volume1
Intrest137
Strike
105
105
Last Price0.43Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest132
Last Price10.3Mar 11, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest212
Strike
110
110
Last Price0.5Mar 14, 2025
Change
0.5351.46%
Bid0.05
Ask0.5
volume1
Intrest312
Last Price8.2Mar 11, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest92
Strike
115
115
Last Price1.02Mar 14, 2025
Change
1.2755.46%
Bid0.65
Ask1.25
volume12
Intrest127
Last Price3.3Mar 14, 2025
Change
0.832%
Bid3.3
Ask3.9
volume2
Intrest266
Strike
120
120
Last Price5.1Mar 13, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest298
Last Price1.18Mar 14, 2025
Change
0.2324.21%
Bid1.2
Ask2.2
volume7
Intrest174
Strike
125
125
Last Price7.65Mar 12, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest106
Last Price0.4Mar 14, 2025
Change
0.120%
Bid0.3
Ask0.75
volume3
Intrest106
Strike
130
130
Last Price10.45Mar 14, 2025
Change
1.8414.97%
Bid8.7
Ask10.4
volume2
Intrest191
Last Price0.1Mar 14, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume1
Intrest182
Strike
135
135
Last Price15.59Mar 14, 2025
Change
2.5914.25%
Bid13.5
Ask15.8
volume2
Intrest485
Last Price0.13Mar 14, 2025
Change
0.0735%
Bid-
Ask0.75
volume1
Intrest325
Strike
140
140
Last Price19.8Mar 12, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest44
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest682
Strike
145
145
Last Price8.9Mar 04, 2025
Change
00%
Bid23.2
Ask25.9
volume0
Intrest27
Last Price0.15Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest203
Strike
150
150
Last Price11.1Feb 14, 2025
Change
00%
Bid27.6
Ask31
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest309
Strike
155
155
Last Price15.8Feb 19, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest5
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid-
Ask0.45
volume1
Intrest47
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0