Stride Inc Cadena de Opciones

LRNNYSE

Trade with Public

Trade with Public

$75.00

0.130.17%

Últ. Act.: Nov 6, 4:00 PM

Panorámica general Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Stride Options

View Stride (LRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.56

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0125.0

45.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid29

Ask31.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask26.9

volume0

Intrest0

Strike

50

50

Last Price0.36Oct 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest59

Last Price23.8Sep 25, 2026

Change

-0%

Bid19.4

Ask21.9

volume0

Intrest7

Strike

55

55

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Last Price16.9Nov 05, 2026

Change

-0%

Bid14.6

Ask16.8

volume0

Intrest6

Strike

60

60

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest59

Last Price18.19Sep 18, 2026

Change

-0%

Bid9.5

Ask11.5

volume0

Intrest13

Strike

65

65

Last Price0.15Nov 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest177

Last Price15Oct 15, 2026

Change

-0%

Bid5.1

Ask6.9

volume0

Intrest38

Strike

70

70

Last Price0.4Nov 06, 2026

Change

0.450%

Bid0.35

Ask0.8

volume2

Intrest142

Last Price2.15Nov 03, 2026

Change

-0%

Bid2.15

Ask3.1

volume0

Intrest25

Strike

75

75

Last Price2.3Nov 05, 2026

Change

-0%

Bid2.05

Ask2.7

volume0

Intrest428

Last Price1Nov 06, 2026

Change

0.225%

Bid0.4

Ask1.15

volume8

Intrest312

Strike

80

80

Last Price5.55Nov 05, 2026

Change

-0%

Bid4.7

Ask6.2

volume0

Intrest803

Last Price0.7Nov 04, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest1110

Strike

85

85

Last Price6Oct 23, 2026

Change

-0%

Bid9

Ask10.7

volume0

Intrest279

Last Price0.16Nov 05, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest556

Strike

90

90

Last Price10.5Oct 21, 2026

Change

-0%

Bid13.4

Ask15.8

volume0

Intrest4

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest45

Strike

95

95

Last Price-

Change

-

Bid18.2

Ask20.7

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest67

Strike

100

100

Last Price19.8Oct 21, 2026

Change

-0%

Bid23.2

Ask25.7

volume0

Intrest0

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest23

Strike

105

105

Last Price-

Change

-

Bid28.4

Ask30.7

volume0

Intrest0

Last Price0.72Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest21

Strike

110

110

Last Price-

Change

-

Bid33.4

Ask35.8

volume0

Intrest0

Last Price0.75Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid38.2

Ask40.8

volume0

Intrest0

Last Price0.27Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest9

Strike

120

120

Last Price-

Change

-

Bid43.2

Ask45.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid48.2

Ask50.8

volume0

Intrest0