$85.07
0.710.84%
al cierre: Aug 24, 5:00 PM EST
$85.07
N/A
After hour: 4:00 PM EST
Stride Inc Cadena de Opciones
LRNNYSE
Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price0.38Jun 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price0.25Jun 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest1
Strike
50
50
Last Price0.53Jun 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Last Price27.88Aug 20, 2026
Change
-0%
Bid28.6
Ask32.2
volume0
Intrest6
Strike
55
55
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Last Price22.8Aug 20, 2026
Change
-0%
Bid23.6
Ask27.3
volume0
Intrest12
Strike
60
60
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest44
Last Price23.6Jul 16, 2026
Change
-0%
Bid18.7
Ask22.4
volume0
Intrest3
Strike
65
65
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price16.06Aug 19, 2026
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest10
Strike
70
70
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest127
Last Price9.1Aug 14, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest29
Strike
75
75
Last Price0.61Aug 24, 2026
Change
0.023.17%
Bid0.1
Ask0.8
volume1
Intrest99
Last Price5.7Aug 17, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest52
Strike
80
80
Last Price1.2Aug 24, 2026
Change
0.4828.57%
Bid1.05
Ask1.75
volume9
Intrest139
Last Price3.5Aug 24, 2026
Change
0.26.06%
Bid2.8
Ask4.2
volume6
Intrest226
Strike
85
85
Last Price2.92Aug 24, 2026
Change
0.8622.75%
Bid2.65
Ask3.4
volume36
Intrest140
Last Price1.67Aug 24, 2026
Change
0.063.73%
Bid1.4
Ask1.75
volume179
Intrest78
Strike
90
90
Last Price7.15Aug 19, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest795
Last Price0.7Aug 24, 2026
Change
0.057.69%
Bid0.5
Ask1.05
volume28
Intrest370
Strike
95
95
Last Price17.1Aug 06, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest28
Last Price0.41Aug 24, 2026
Change
0.1136.67%
Bid0.2
Ask0.5
volume15
Intrest880
Strike
100
100
Last Price21.25Aug 06, 2026
Change
-0%
Bid13.6
Ask15.6
volume0
Intrest73
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest100
Strike
105
105
Last Price25.77Aug 12, 2026
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest2
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest188
Strike
110
110
Last Price27.6Aug 05, 2026
Change
-0%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price1.95Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest746
Strike
120
120
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest109
Strike
125
125
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price0.47Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
140
140
Last Price50.5Jul 30, 2026
Change
-0%
Bid53
Ask56.6
volume0
Intrest0
Last Price0.35Jun 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Last Price0.3Jun 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0