Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid28.4
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.36Oct 28, 2026
Bid-
Ask0.55
volume0
Intrest59
Last Price23.8Sep 25, 2026
Bid18.4
Ask21.4
volume0
Intrest7
Last Price0.11Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest21
Last Price16.9Nov 05, 2026
Bid14
Ask16.1
volume1
Intrest5
Last Price0.05Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest59
Last Price18.19Sep 18, 2026
Bid9
Ask11.2
volume0
Intrest13
Last Price0.15Nov 05, 2026
Bid-
Ask0.55
volume1
Intrest178
Last Price15Oct 15, 2026
Bid4.7
Ask6.5
volume0
Intrest38
Last Price0.8Nov 05, 2026
Bid0.4
Ask1
volume8
Intrest142
Last Price2.15Nov 03, 2026
Bid2.2
Ask2.75
volume0
Intrest25
Last Price2.3Nov 05, 2026
Bid2.15
Ask2.85
volume5
Intrest429
Last Price0.8Nov 05, 2026
Bid0.4
Ask1.05
volume11
Intrest315
Last Price5.55Nov 05, 2026
Bid4.8
Ask6.7
volume2
Intrest803
Last Price0.7Nov 04, 2026
Bid0.05
Ask0.55
volume0
Intrest1110
Last Price6Oct 23, 2026
Bid9.2
Ask11.3
volume0
Intrest279
Last Price0.16Nov 05, 2026
Bid0.05
Ask0.3
volume2
Intrest558
Last Price10.5Oct 21, 2026
Bid14.1
Ask16.3
volume0
Intrest5
Last Price0.05Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid19
Ask21.3
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest67
Last Price19.8Oct 21, 2026
Bid24
Ask26.7
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price0.72Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Bid34.1
Ask36.4
volume0
Intrest0
Last Price0.75Oct 09, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Bid39
Ask41.4
volume0
Intrest0
Last Price0.27Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Bid44
Ask46.7
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid49
Ask51.7
volume0
Intrest0
