$108.94
2.722.56%
al cierre: -
$108.39
-0.55-0.50%
After hour: 4:46 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.1
Ask79.7
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price35.6Jun 18, 2024
Change
00%
Bid71.8
Ask75.4
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid66.8
Ask70.4
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price35.4Sep 09, 2024
Change
00%
Bid61.8
Ask65.9
volume0
Intrest1
Strike
45
45
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price35.58Oct 02, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest4
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4673
Last Price43.74Nov 14, 2024
Change
00%
Bid51.9
Ask55.7
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest418
Last Price25.4Oct 23, 2024
Change
00%
Bid46.9
Ask50.4
volume0
Intrest38
Strike
60
60
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4079
Last Price48Dec 05, 2024
Change
00%
Bid41.9
Ask45.5
volume0
Intrest66
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest717
Last Price36.3Nov 29, 2024
Change
00%
Bid36.9
Ask40.9
volume0
Intrest522
Strike
70
70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Last Price37.8Dec 05, 2024
Change
00%
Bid32.4
Ask35.5
volume0
Intrest479
Strike
75
75
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2351
Last Price27.35Dec 12, 2024
Change
00%
Bid27.7
Ask30.1
volume0
Intrest545
Strike
80
80
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Last Price22.6Dec 09, 2024
Change
00%
Bid23.5
Ask24.5
volume0
Intrest871
Strike
85
85
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest575
Last Price16.4Dec 12, 2024
Change
00%
Bid18.4
Ask20.4
volume0
Intrest403
Strike
90
90
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume3
Intrest1571
Last Price12.45Dec 13, 2024
Change
00%
Bid13.3
Ask15.5
volume0
Intrest337
Strike
95
95
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest775
Last Price8.42Dec 16, 2024
Change
0.9212.27%
Bid8.2
Ask9.6
volume1
Intrest784
Strike
100
100
Last Price0.15Dec 16, 2024
Change
0.1854.55%
Bid-
Ask1.15
volume3
Intrest426
Last Price3.87Dec 16, 2024
Change
0.4713.82%
Bid4.3
Ask4.8
volume51
Intrest432
Strike
105
105
Last Price0.81Dec 16, 2024
Change
0.3932.5%
Bid0.4
Ask0.8
volume6
Intrest162
Last Price1.15Dec 16, 2024
Change
0.2629.21%
Bid1.25
Ask2.1
volume14
Intrest419
Strike
110
110
Last Price2.8Dec 16, 2024
Change
126.32%
Bid1.25
Ask2.8
volume1
Intrest56
Last Price0.2Dec 16, 2024
Change
0.0211.11%
Bid0.05
Ask1.25
volume19
Intrest134
Strike
115
115
Last Price8.5Dec 13, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest25
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
120
120
Last Price12.7Dec 09, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price40.9Oct 23, 2024
Change
00%
Bid20.4
Ask22.4
volume0
Intrest0