$151.39
2.581.73%
al cierre: -
$152.00
0.610.40%
After hour: May 30, 5:49 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Stride a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.1
Ask118.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.7
volume0
Intrest0
Strike
40
40
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid105.3
Ask108
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask103.7
volume0
Intrest0
Strike
50
50
Last Price1.11Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
Strike
55
55
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price74Jan 29, 2025
Change
00%
Bid90.3
Ask93
volume0
Intrest1
Strike
60
60
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price31.51Oct 25, 2024
Change
00%
Bid85.3
Ask88
volume0
Intrest191
Strike
65
65
Last Price0.42Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price87.51May 02, 2025
Change
00%
Bid80.4
Ask83.8
volume0
Intrest22
Strike
70
70
Last Price2.37Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price38.1Dec 03, 2024
Change
00%
Bid75.4
Ask78.1
volume0
Intrest1
Strike
75
75
Last Price16.5Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price46.1Apr 04, 2025
Change
00%
Bid70
Ask73.1
volume0
Intrest150
Strike
80
80
Last Price0.25May 30, 2025
Change
0.0310.71%
Bid-
Ask0.25
volume1
Intrest3
Last Price42.55Apr 04, 2025
Change
00%
Bid65.4
Ask68.8
volume0
Intrest8
Strike
85
85
Last Price0.44May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price34.25Mar 21, 2025
Change
00%
Bid60.4
Ask63.8
volume0
Intrest3
Strike
90
90
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Last Price42.65Mar 06, 2025
Change
00%
Bid55.4
Ask58.1
volume0
Intrest8
Strike
95
95
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price25.3Mar 07, 2025
Change
00%
Bid50.4
Ask53.9
volume0
Intrest33
Strike
100
100
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest226
Last Price46.76May 30, 2025
Change
12.3435.85%
Bid45
Ask48.9
volume1
Intrest17
Strike
105
105
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest112
Last Price40.33May 30, 2025
Change
11.7722.59%
Bid40
Ask43.9
volume2
Intrest39
Strike
110
110
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest696
Last Price40May 14, 2025
Change
00%
Bid35.2
Ask38.8
volume0
Intrest29
Strike
115
115
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest472
Last Price30.8May 30, 2025
Change
3.19.14%
Bid30.2
Ask33.7
volume1
Intrest52
Strike
120
120
Last Price0.14May 30, 2025
Change
0.0733.33%
Bid0.05
Ask0.4
volume5
Intrest108
Last Price29.36May 27, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest193
Strike
125
125
Last Price0.45May 29, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest163
Last Price20.2May 29, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest187
Strike
130
130
Last Price0.65May 29, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest191
Last Price25.56May 07, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest120
Strike
135
135
Last Price0.81May 30, 2025
Change
0.2926.36%
Bid0.7
Ask1.1
volume8
Intrest229
Last Price14.1May 29, 2025
Change
00%
Bid13
Ask14.5
volume0
Intrest158
Strike
140
140
Last Price1.65May 30, 2025
Change
0.3517.5%
Bid1.4
Ask1.65
volume2
Intrest274
Last Price8.98May 30, 2025
Change
0.485.65%
Bid8.3
Ask10.2
volume5
Intrest188
Strike
145
145
Last Price2.55May 30, 2025
Change
0.7222.02%
Bid2.4
Ask2.9
volume17
Intrest239
Last Price6May 30, 2025
Change
0.611.11%
Bid5.8
Ask6.7
volume109
Intrest476
Strike
150
150
Last Price4.8May 30, 2025
Change
0.59.43%
Bid4.2
Ask4.6
volume11
Intrest155
Last Price3.72May 30, 2025
Change
0.7424.83%
Bid3.4
Ask3.7
volume151
Intrest636
Strike
155
155
Last Price7.3May 30, 2025
Change
0.67.59%
Bid6.7
Ask7
volume5
Intrest161
Last Price1.89May 30, 2025
Change
0.148%
Bid1.75
Ask2.05
volume44
Intrest309
Strike
160
160
Last Price8.9May 27, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest81
Last Price1May 30, 2025
Change
0.055.26%
Bid0.8
Ask1
volume65
Intrest248
Strike
165
165
Last Price10.6May 20, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest17
Last Price0.45May 30, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume12
Intrest226
Strike
170
170
Last Price20.15May 27, 2025
Change
00%
Bid17.3
Ask19.6
volume0
Intrest10
Last Price0.05May 30, 2025
Change
0.1777.27%
Bid0.05
Ask0.5
volume2
Intrest121
Strike
175
175
Last Price55Mar 07, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.11May 30, 2025
Change
0.0945%
Bid0.05
Ask0.35
volume8
Intrest62
Strike
180
180
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Strike
185
185
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid37.4
Ask40.3
volume0
Intrest0
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0