$80.30
1.081.36%
al cierre: -
$80.25
-0.05-0.06%
After hour: 7:16 PM EDT
Comments
Loading...
Lam Research (NASDAQ:LRCX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lam Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lam Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.57Dec 11, 2024
Change
00%
Bid60.55
Ask68.5
volume0
Intrest5
Strike
16
16
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6670
Last Price-
Change
-
Bid62.8
Ask64.4
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest340
Last Price-
Change
-
Bid61.95
Ask64.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest90
Last Price-
Change
-
Bid61.25
Ask64.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Oct 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price56.75Dec 10, 2024
Change
00%
Bid60.7
Ask63.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest70
Last Price-
Change
-
Bid61.4
Ask62.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest30
Last Price55.75Dec 10, 2024
Change
00%
Bid60.2
Ask62.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest190
Last Price55.25Dec 10, 2024
Change
00%
Bid59.95
Ask61.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest210
Last Price58.93Jan 16, 2025
Change
00%
Bid59.95
Ask61.15
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest700
Last Price57.18Nov 08, 2024
Change
00%
Bid59.05
Ask60.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest110
Last Price-
Change
-
Bid57.6
Ask58.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid56.25
Ask58
volume0
Intrest0
Strike
23
23
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1000
Last Price-
Change
-
Bid54.95
Ask57.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest90
Last Price-
Change
-
Bid54.65
Ask56.4
volume0
Intrest0
Strike
25
25
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1073
Last Price-
Change
-
Bid52.6
Ask55.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest180
Last Price-
Change
-
Bid52.5
Ask53.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest780
Last Price-
Change
-
Bid51.6
Ask53.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest680
Last Price-
Change
-
Bid50.5
Ask51.5
volume0
Intrest0
Strike
29
29
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2316
Last Price-
Change
-
Bid50.05
Ask50.7
volume0
Intrest0
Strike
30
30
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest3847
Last Price47.5Jan 06, 2025
Change
00%
Bid47.85
Ask49.55
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1730
Last Price-
Change
-
Bid46.75
Ask48.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2620
Last Price41.9Jan 03, 2025
Change
00%
Bid46
Ask48.8
volume0
Intrest98
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest400
Last Price-
Change
-
Bid45.85
Ask46.85
volume0
Intrest0
Strike
34
34
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1620
Last Price45.42Jan 17, 2025
Change
5.4713.69%
Bid44.65
Ask46.1
volume3
Intrest28
Strike
35
35
Last Price0.46Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1030
Last Price44.6Jan 17, 2025
Change
1.94.09%
Bid42.65
Ask44.55
volume3
Intrest58
Strike
36
36
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest550
Last Price-
Change
-
Bid43.05
Ask43.7
volume0
Intrest0
Strike
37
37
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest820
Last Price41.36Jan 17, 2025
Change
6.217.63%
Bid40.3
Ask42.7
volume4
Intrest52
Strike
38
38
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest940
Last Price-
Change
-
Bid40.5
Ask43.15
volume0
Intrest40
Strike
39
39
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3370
Last Price40.6Jan 17, 2025
Change
4.612.78%
Bid39
Ask40.5
volume24
Intrest177
Strike
40
40
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask2.49
volume0
Intrest3170
Last Price39.7Jan 17, 2025
Change
4.4312.56%
Bid37.7
Ask39.5
volume6
Intrest177
Strike
41
41
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1640
Last Price31.49Dec 24, 2024
Change
00%
Bid34.75
Ask39.75
volume0
Intrest180
Strike
42
42
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1671
Last Price-
Change
-
Bid37
Ask37.75
volume0
Intrest110
Strike
43
43
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1021
Last Price35.72Jan 17, 2025
Change
5.3317.54%
Bid36.05
Ask37.05
volume10
Intrest140
Strike
44
44
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1083
Last Price35.31Jan 17, 2025
Change
4.916.11%
Bid33.9
Ask35.5
volume17
Intrest87
Strike
45
45
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3765
Last Price34.06Jan 17, 2025
Change
9.6339.42%
Bid32.6
Ask34.5
volume10
Intrest30
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest250
Last Price33.52Jan 17, 2025
Change
8.9736.54%
Bid33.05
Ask33.65
volume12
Intrest130
Strike
47
47
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1420
Last Price23.55Dec 19, 2024
Change
00%
Bid32.05
Ask32.75
volume0
Intrest473
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest2850
Last Price24.94Jan 13, 2025
Change
00%
Bid31.05
Ask31.75
volume0
Intrest145
Strike
49
49
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2378
Last Price29.8Jan 17, 2025
Change
00%
Bid28.9
Ask31.85
volume2
Intrest1908
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2710
Last Price-
Change
-
Bid27.55
Ask30.35
volume0
Intrest180
Strike
51
51
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1171
Last Price22.84Jan 14, 2025
Change
00%
Bid25.85
Ask28.5
volume0
Intrest113
Strike
52
52
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Last Price17.8Dec 19, 2024
Change
00%
Bid26.3
Ask29.55
volume0
Intrest201
Strike
53
53
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1883
Last Price22Jan 15, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest150
Strike
54
54
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1041
Last Price25.2Jan 17, 2025
Change
1.134.29%
Bid23.6
Ask25.5
volume5
Intrest553
Strike
55
55
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2619
Last Price18.55Jan 14, 2025
Change
00%
Bid22.75
Ask24.45
volume0
Intrest188
Strike
56
56
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1371
Last Price16Nov 26, 2024
Change
00%
Bid21.8
Ask26.4
volume0
Intrest641
Strike
57
57
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1072
Last Price18Jan 15, 2025
Change
00%
Bid19.5
Ask23.45
volume0
Intrest1217
Strike
58
58
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1404
Last Price17.7Jan 15, 2025
Change
00%
Bid20.15
Ask22.9
volume0
Intrest317
Strike
59
59
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest737
Last Price20.51Jan 17, 2025
Change
1.597.19%
Bid19.2
Ask21.85
volume30
Intrest888
Strike
60
60
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5478
Last Price14.52Jan 10, 2025
Change
00%
Bid18.05
Ask19.45
volume0
Intrest1238
Strike
61
61
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1405
Last Price18.32Jan 17, 2025
Change
7.8775.31%
Bid17
Ask23
volume1
Intrest1525
Strike
62
62
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2136
Last Price11.25Jan 03, 2025
Change
00%
Bid16.1
Ask18.5
volume0
Intrest99
Strike
63
63
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest2834
Last Price10.6Jan 14, 2025
Change
00%
Bid14.9
Ask17.85
volume0
Intrest349
Strike
64
64
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest3099
Last Price15.2Jan 17, 2025
Change
1.9811.53%
Bid14.3
Ask16.9
volume50
Intrest599
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume15
Intrest3743
Last Price13.86Jan 17, 2025
Change
1.187.85%
Bid13.2
Ask15.85
volume106
Intrest561
Strike
66
66
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1250
Last Price13.4Jan 17, 2025
Change
0.332.52%
Bid12.2
Ask14.95
volume603
Intrest1138
Strike
67
67
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest4116
Last Price12.45Jan 17, 2025
Change
0.453.75%
Bid10.8
Ask12.45
volume401
Intrest3077
Strike
68
68
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2348
Last Price11.54Jan 17, 2025
Change
0.262.2%
Bid10.55
Ask12.95
volume28
Intrest75
Strike
69
69
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask4.25
volume17
Intrest115
Last Price10.51Jan 17, 2025
Change
0.454.47%
Bid10.15
Ask10.5
volume109
Intrest3179
Strike
70
70
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.01
Ask1.45
volume30
Intrest5924
Last Price3.75Jan 14, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest26
Strike
71
71
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask4.25
volume2
Intrest296
Last Price7.6Jan 17, 2025
Change
0.496.06%
Bid7.95
Ask8.45
volume250
Intrest3289
Strike
72
72
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask4.25
volume8
Intrest6205
Last Price7.31Jan 17, 2025
Change
3.6499.18%
Bid6.65
Ask9.1
volume1
Intrest323
Strike
72.5
72.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask1.5
volume1
Intrest399
Last Price3.89Jan 15, 2025
Change
00%
Bid6.55
Ask8.75
volume0
Intrest134
Strike
73
73
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask4.25
volume1
Intrest698
Last Price3.47Jan 15, 2025
Change
00%
Bid4.35
Ask7
volume0
Intrest1304
Strike
73.5
73.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1558
Last Price6.35Jan 17, 2025
Change
0.457.63%
Bid4.7
Ask6.5
volume49
Intrest5331
Strike
74
74
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest5419
Last Price6.12Jan 17, 2025
Change
0.284.79%
Bid4.25
Ask7.45
volume4
Intrest825
Strike
74.5
74.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest566
Last Price5.32Jan 17, 2025
Change
0.6614.16%
Bid5.1
Ask5.45
volume178
Intrest2132
Strike
75
75
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.5
volume45
Intrest2599
Last Price4.93Jan 17, 2025
Change
0.8721.43%
Bid4.6
Ask4.95
volume34
Intrest311
Strike
75.5
75.5
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask2.55
volume1
Intrest114
Last Price4.44Jan 17, 2025
Change
0.8423.33%
Bid3.1
Ask5.6
volume208
Intrest2924
Strike
76
76
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask4.25
volume93
Intrest4290
Last Price4.28Jan 17, 2025
Change
0.7320.56%
Bid3.45
Ask5.4
volume36
Intrest621
Strike
76.5
76.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.51
volume0
Intrest156
Last Price3.57Jan 17, 2025
Change
0.3711.56%
Bid2.76
Ask3.5
volume97
Intrest3227
Strike
77
77
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest681
Last Price2.91Jan 17, 2025
Change
0.5824.89%
Bid2.43
Ask4.25
volume130
Intrest929
Strike
77.5
77.5
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume217
Intrest698
Last Price2.26Jan 17, 2025
Change
0.4424.18%
Bid1.92
Ask2.47
volume513
Intrest3660
Strike
78
78
Last Price0.01Jan 17, 2025
Change
0.2896.55%
Bid-
Ask0.02
volume128
Intrest5701
Last Price1.37Jan 17, 2025
Change
0.2320.18%
Bid1.21
Ask1.46
volume605
Intrest1399
Strike
79
79
Last Price0.01Jan 17, 2025
Change
0.6298.41%
Bid-
Ask0.01
volume599
Intrest794
Last Price0.35Jan 17, 2025
Change
0.0920.45%
Bid0.18
Ask0.56
volume2001
Intrest6496
Strike
80
80
Last Price0.03Jan 17, 2025
Change
1.0997.32%
Bid-
Ask0.16
volume1020
Intrest4488
Last Price0.02Jan 17, 2025
Change
0.1990.48%
Bid0.01
Ask0.03
volume728
Intrest876
Strike
81
81
Last Price0.5Jan 17, 2025
Change
0.7860.94%
Bid-
Ask1.38
volume104
Intrest246
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume592
Intrest4508
Strike
82
82
Last Price1.42Jan 17, 2025
Change
1.1143.87%
Bid0.83
Ask1.99
volume30
Intrest2125
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume307
Intrest2323
Strike
83
83
Last Price2.5Jan 17, 2025
Change
0.4114.09%
Bid0.96
Ask3.95
volume5
Intrest316
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume182
Intrest2430
Strike
84
84
Last Price3.08Jan 16, 2025
Change
00%
Bid1.7
Ask6.7
volume0
Intrest1339
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume64
Intrest5099
Strike
85
85
Last Price4.45Jan 16, 2025
Change
00%
Bid2.65
Ask7.65
volume0
Intrest5
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume18
Intrest5287
Strike
86
86
Last Price5.95Jan 16, 2025
Change
00%
Bid2.52
Ask9
volume0
Intrest181
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
87
87
Last Price-
Change
-
Bid2.87
Ask10.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1492
Strike
88
88
Last Price8.05Jan 16, 2025
Change
00%
Bid5.65
Ask10
volume0
Intrest220
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
89
89
Last Price15.05Jan 13, 2025
Change
00%
Bid4.45
Ask12.55
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest6475
Strike
90
90
Last Price9.94Jan 17, 2025
Change
0.010.1%
Bid6
Ask13.65
volume65
Intrest987
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1812
Strike
92
92
Last Price11.9Jan 16, 2025
Change
00%
Bid7.45
Ask15.4
volume0
Intrest160
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest851
Strike
94
94
Last Price13.7Jan 16, 2025
Change
00%
Bid10.25
Ask17.6
volume0
Intrest240
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask4.3
volume4
Intrest463
Strike
95
95
Last Price24.35Dec 19, 2024
Change
00%
Bid13.05
Ask17.9
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2373
Strike
96
96
Last Price15.6Jan 16, 2025
Change
00%
Bid13.55
Ask18.3
volume0
Intrest150
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2867
Strike
97
97
Last Price16.6Jan 16, 2025
Change
00%
Bid13.25
Ask20.5
volume0
Intrest30
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest674
Strike
98
98
Last Price17.7Jan 16, 2025
Change
00%
Bid13.45
Ask21.55
volume0
Intrest60
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1080
Strike
99
99
Last Price18.7Jan 16, 2025
Change
00%
Bid15.1
Ask22.65
volume0
Intrest30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest8199
Strike
100
100
Last Price17.8Jan 16, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest110
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Strike
102
102
Last Price21.7Jan 16, 2025
Change
00%
Bid17.9
Ask25.6
volume0
Intrest20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest992
Strike
104
104
Last Price29.83Nov 29, 2024
Change
00%
Bid19.45
Ask27.55
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
105
105
Last Price32Dec 27, 2024
Change
00%
Bid20.45
Ask28.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1655
Strike
106
106
Last Price27.2Oct 25, 2024
Change
00%
Bid21.45
Ask29.55
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest1202
Strike
108
108
Last Price25.95Oct 10, 2024
Change
00%
Bid23.45
Ask31.6
volume0
Intrest0
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2768
Strike
110
110
Last Price38Dec 20, 2024
Change
00%
Bid25.45
Ask33.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask4.3
volume10
Intrest1491
Strike
112
112
Last Price40.65Dec 19, 2024
Change
00%
Bid27.45
Ask35.65
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1046
Strike
114
114
Last Price-
Change
-
Bid29.45
Ask37.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest973
Strike
115
115
Last Price-
Change
-
Bid30.45
Ask38.65
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1110
Strike
116
116
Last Price-
Change
-
Bid31.45
Ask39.65
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1412
Strike
118
118
Last Price-
Change
-
Bid33.45
Ask41.65
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1559
Strike
120
120
Last Price-
Change
-
Bid35.45
Ask43.65
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1180
Strike
122
122
Last Price-
Change
-
Bid37.45
Ask45.75
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest310
Strike
124
124
Last Price-
Change
-
Bid39.45
Ask47.65
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest246
Strike
126
126
Last Price-
Change
-
Bid41.45
Ask49.7
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1210
Strike
128
128
Last Price-
Change
-
Bid43.45
Ask51.7
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1360
Strike
130
130
Last Price-
Change
-
Bid45.45
Ask53.6
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1068
Strike
132
132
Last Price-
Change
-
Bid47.45
Ask55.6
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Strike
134
134
Last Price-
Change
-
Bid49.45
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest250
Strike
136
136
Last Price-
Change
-
Bid51.45
Ask59.65
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
138
138
Last Price-
Change
-
Bid53.45
Ask61.6
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1240
Strike
140
140
Last Price-
Change
-
Bid55.45
Ask63.65
volume0
Intrest0
Last Price0.09Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest195
Strike
142
142
Last Price-
Change
-
Bid57.45
Ask65.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2420
Strike
144
144
Last Price-
Change
-
Bid59.45
Ask67.65
volume0
Intrest0
Last Price0.08Oct 16, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest560
Strike
146
146
Last Price-
Change
-
Bid61.45
Ask69.55
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1342
Strike
148
148
Last Price-
Change
-
Bid63.45
Ask71.65
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
150
150
Last Price-
Change
-
Bid65.45
Ask73.65
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest60
Strike
152
152
Last Price-
Change
-
Bid67.45
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest630
Strike
154
154
Last Price-
Change
-
Bid69.45
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1040
Strike
156
156
Last Price-
Change
-
Bid71.45
Ask79.55
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest219
Strike
158
158
Last Price85.1Dec 27, 2024
Change
00%
Bid73.45
Ask81.55
volume0
Intrest0
Last Price734.85Jan 25, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest30
Strike
160
160
Last Price79.51Oct 03, 2024
Change
00%
Bid75.45
Ask83.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest30
Strike
162
162
Last Price81.51Oct 03, 2024
Change
00%
Bid77.45
Ask85.6
volume0
Intrest0
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
164
164
Last Price-
Change
-
Bid79.45
Ask87.5
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
166
166
Last Price91.68Oct 17, 2024
Change
00%
Bid81.45
Ask89.65
volume0
Intrest0