Lam Research Options
View Lam Research (LRCX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
120.0460.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price98.1Nov 09, 2026
Bid96.75
Ask99.4
volume22
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price92.15Nov 09, 2026
Bid92.25
Ask93.95
volume2
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid87.25
Ask89.95
volume0
Intrest0
Last Price0.07Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid81.65
Ask84.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid77
Ask79.95
volume0
Intrest0
Last Price0.12Nov 06, 2026
Bid-
Ask0.5
volume0
Intrest58
Last Price89Nov 03, 2026
Bid72.25
Ask74.75
volume0
Intrest1
Last Price0.23Nov 06, 2026
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Bid67.25
Ask69.8
volume0
Intrest0
Last Price0.23Nov 09, 2026
Bid-
Ask0.5
volume1
Intrest64
Last Price62.42Nov 09, 2026
Bid62.3
Ask64.95
volume52
Intrest0
Last Price0.4Nov 06, 2026
Bid-
Ask0.52
volume0
Intrest70
Last Price-
Bid57.3
Ask60.05
volume0
Intrest0
Last Price0.76Nov 06, 2026
Bid-
Ask0.5
volume0
Intrest55
Last Price34Nov 05, 2026
Bid51.85
Ask55
volume0
Intrest15
Last Price0.1Nov 09, 2026
Bid-
Ask0.2
volume57
Intrest83
Last Price33.75Nov 05, 2026
Bid47.45
Ask49.85
volume0
Intrest16
Last Price0.15Nov 09, 2026
Bid0.06
Ask0.25
volume559
Intrest813
Last Price27.08Nov 06, 2026
Bid42.55
Ask45
volume0
Intrest7
Last Price0.32Nov 09, 2026
Bid-
Ask0.34
volume16
Intrest167
Last Price24.25Nov 06, 2026
Bid37.55
Ask40.15
volume0
Intrest23
Last Price0.18Nov 09, 2026
Bid0.19
Ask0.43
volume322
Intrest968
Last Price19.87Nov 06, 2026
Bid32.8
Ask35.7
volume0
Intrest16
Last Price0.72Nov 09, 2026
Bid0.54
Ask0.71
volume140
Intrest348
Last Price18.13Nov 06, 2026
Bid30.5
Ask33.35
volume0
Intrest41
Last Price0.77Nov 09, 2026
Bid0.71
Ask0.85
volume51
Intrest109
Last Price15.5Nov 06, 2026
Bid28.2
Ask29.8
volume0
Intrest76
Last Price1.03Nov 09, 2026
Bid0.96
Ask1.08
volume266
Intrest290
Last Price14.5Nov 06, 2026
Bid25.95
Ask28.8
volume0
Intrest23
Last Price1.22Nov 09, 2026
Bid1.21
Ask1.32
volume58
Intrest156
Last Price13.5Nov 06, 2026
Bid23.75
Ask25.5
volume0
Intrest93
Last Price1.6Nov 09, 2026
Bid1.54
Ask1.64
volume270
Intrest536
Last Price10.7Nov 06, 2026
Bid22.25
Ask22.75
volume0
Intrest132
Last Price1.87Nov 09, 2026
Bid1.86
Ask2.02
volume221
Intrest211
Last Price21.3Nov 09, 2026
Bid20.2
Ask20.75
volume525
Intrest1002
Last Price2.43Nov 09, 2026
Bid2.35
Ask2.47
volume378
Intrest674
Last Price19.5Nov 09, 2026
Bid18.25
Ask18.75
volume19
Intrest60
Last Price2.88Nov 09, 2026
Bid2.83
Ask3
volume523
Intrest719
Last Price17.25Nov 09, 2026
Bid16.4
Ask16.85
volume65
Intrest200
Last Price3.4Nov 09, 2026
Bid3.3
Ask3.7
volume43
Intrest380
Last Price15.59Nov 09, 2026
Bid14.6
Ask15.1
volume54
Intrest96
Last Price4.45Nov 09, 2026
Bid3.9
Ask4.45
volume4
Intrest37
Last Price13.51Nov 09, 2026
Bid12.85
Ask13.45
volume119
Intrest2789
Last Price4.78Nov 09, 2026
Bid4.85
Ask5.15
volume205
Intrest275
Last Price12.15Nov 09, 2026
Bid11.35
Ask11.75
volume33
Intrest136
Last Price5.65Nov 09, 2026
Bid5.65
Ask6.15
volume13
Intrest338
Last Price9.55Nov 09, 2026
Bid9.85
Ask10.4
volume527
Intrest3426
Last Price6.73Nov 09, 2026
Bid6.7
Ask7.25
volume76
Intrest375
Last Price9.06Nov 09, 2026
Bid8.45
Ask9.1
volume68
Intrest108
Last Price8.1Nov 09, 2026
Bid7.8
Ask8.5
volume157
Intrest279
Last Price8.06Nov 09, 2026
Bid7.3
Ask7.85
volume226
Intrest135
Last Price9.5Nov 09, 2026
Bid9.1
Ask9.75
volume27
Intrest1463
Last Price7.1Nov 09, 2026
Bid6.3
Ask6.75
volume93
Intrest183
Last Price11.27Nov 09, 2026
Bid10.5
Ask11.2
volume4
Intrest97
Last Price5.45Nov 09, 2026
Bid5.3
Ask5.6
volume510
Intrest187
Last Price12.55Nov 09, 2026
Bid12.15
Ask12.55
volume4
Intrest617
Last Price5.01Nov 09, 2026
Bid4.4
Ask4.9
volume591
Intrest587
Last Price22.5Nov 06, 2026
Bid13.65
Ask14.35
volume0
Intrest76
Last Price3.88Nov 09, 2026
Bid3.7
Ask4
volume443
Intrest489
Last Price15.3Nov 09, 2026
Bid15.45
Ask16.05
volume69
Intrest212
Last Price3.2Nov 09, 2026
Bid3.05
Ask3.3
volume100
Intrest78
Last Price19.95Nov 09, 2026
Bid17.25
Ask17.85
volume20
Intrest36
Last Price2.65Nov 09, 2026
Bid2.56
Ask2.68
volume1023
Intrest201
Last Price18.7Nov 09, 2026
Bid19
Ask19.9
volume63
Intrest99
Last Price2.12Nov 09, 2026
Bid2.07
Ask2.19
volume305
Intrest107
Last Price20.7Nov 09, 2026
Bid21.35
Ask21.75
volume1
Intrest37
Last Price1.71Nov 09, 2026
Bid1.67
Ask1.77
volume469
Intrest263
Last Price35.78Nov 09, 2026
Bid23.35
Ask23.95
volume1
Intrest204
Last Price1.4Nov 09, 2026
Bid1.33
Ask1.44
volume81
Intrest232
Last Price31.17Nov 09, 2026
Bid23.95
Ask26.7
volume1
Intrest37
Last Price1.1Nov 09, 2026
Bid1.06
Ask1.19
volume238
Intrest139
Last Price27.78Nov 09, 2026
Bid26.1
Ask29.2
volume1
Intrest175
Last Price1.01Nov 09, 2026
Bid0.82
Ask0.97
volume52
Intrest79
Last Price57.18Nov 05, 2026
Bid28.45
Ask31.05
volume0
Intrest23
Last Price0.65Nov 09, 2026
Bid0.65
Ask0.76
volume319
Intrest244
Last Price32.42Nov 09, 2026
Bid31
Ask33.45
volume30
Intrest291
Last Price0.59Nov 09, 2026
Bid0.5
Ask0.62
volume66
Intrest69
Last Price34.96Nov 09, 2026
Bid33.25
Ask35.9
volume2
Intrest23
Last Price0.47Nov 09, 2026
Bid0.39
Ask0.5
volume147
Intrest271
Last Price42.45Nov 09, 2026
Bid35.7
Ask38.5
volume10
Intrest69
Last Price0.31Nov 09, 2026
Bid0.23
Ask0.35
volume10
Intrest93
Last Price38.15Nov 04, 2026
Bid38.1
Ask40.7
volume0
Intrest3
Last Price0.24Nov 09, 2026
Bid0.2
Ask0.29
volume34
Intrest351
Last Price41.6Nov 09, 2026
Bid40.25
Ask43.15
volume2
Intrest26
Last Price0.19Nov 09, 2026
Bid0.14
Ask0.28
volume34
Intrest161
Last Price55Nov 05, 2026
Bid42.75
Ask45.8
volume0
Intrest0
Last Price0.16Nov 09, 2026
Bid0.02
Ask0.28
volume30
Intrest258
Last Price64.65Nov 06, 2026
Bid45.45
Ask48.25
volume0
Intrest25
Last Price0.12Nov 09, 2026
Bid0.01
Ask0.37
volume5
Intrest96
Last Price20.35Oct 28, 2026
Bid47.65
Ask50.55
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask0.2
volume18
Intrest365
Last Price55.5Nov 09, 2026
Bid50.15
Ask53.1
volume2
Intrest23
Last Price0.13Nov 09, 2026
Bid-
Ask0.39
volume1
Intrest66
Last Price75.18Nov 05, 2026
Bid52.7
Ask55.55
volume0
Intrest0
Last Price0.06Nov 09, 2026
Bid-
Ask0.17
volume3
Intrest475
Last Price68.65Nov 06, 2026
Bid55.2
Ask58.15
volume0
Intrest12
Last Price0.03Nov 09, 2026
Bid0.01
Ask0.29
volume19
Intrest132
Last Price52.7Nov 04, 2026
Bid57.7
Ask60.55
volume0
Intrest0
Last Price0.04Nov 09, 2026
Bid-
Ask0.07
volume230
Intrest294
Last Price76.01Nov 06, 2026
Bid60.4
Ask63.15
volume0
Intrest0
Last Price0.14Nov 09, 2026
Bid-
Ask0.57
volume3
Intrest20
Last Price78.35Nov 09, 2026
Bid62.8
Ask65.5
volume1
Intrest0
Last Price0.07Nov 09, 2026
Bid-
Ask0.1
volume4
Intrest66
Last Price83.9Nov 06, 2026
Bid65.2
Ask68.15
volume0
Intrest0
Last Price0.09Nov 09, 2026
Bid-
Ask0.32
volume1
Intrest86
Last Price46.38Nov 02, 2026
Bid67.7
Ask70.65
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.14
volume19
Intrest104
Last Price101.4Nov 05, 2026
Bid70.2
Ask73.15
volume0
Intrest0
Last Price0.14Nov 09, 2026
Bid-
Ask0.22
volume1
Intrest35
Last Price-
Bid72.8
Ask75.55
volume0
Intrest0
Last Price0.07Nov 09, 2026
Bid-
Ask0.4
volume2
Intrest24
Last Price106.35Nov 05, 2026
Bid75.25
Ask78.15
volume0
Intrest0
Last Price-
Bid-
Ask1.58
volume0
Intrest0
Last Price-
Bid77.7
Ask81.6
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.19
volume0
Intrest221
Last Price69.75Nov 04, 2026
Bid80.2
Ask83.1
volume0
Intrest0
Last Price1.12Oct 29, 2026
Bid-
Ask1.32
volume0
Intrest2
Last Price-
Bid82.7
Ask85.7
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.32
volume1
Intrest42
Last Price68Oct 30, 2026
Bid85.2
Ask87.75
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest17
Last Price84Nov 04, 2026
Bid90.2
Ask94
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price106.4Nov 09, 2026
Bid92.7
Ask95.35
volume1
Intrest0
Last Price0.04Nov 09, 2026
Bid-
Ask0.3
volume1
Intrest177
Last Price100.42Nov 09, 2026
Bid95.15
Ask98.35
volume2
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid97.7
Ask101.6
volume0
Intrest0
Last Price0.07Nov 09, 2026
Bid-
Ask0.14
volume1
Intrest188
Last Price89.8Nov 04, 2026
Bid100.1
Ask104.1
volume0
Intrest0
Last Price-
Bid-
Ask2.11
volume0
Intrest0
Last Price-
Bid102.7
Ask106.6
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask2.02
volume0
Intrest37
Last Price82.8Oct 30, 2026
Bid105.15
Ask108.8
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid107.7
Ask110.85
volume0
Intrest0
Last Price1.06Nov 04, 2026
Bid-
Ask0.44
volume0
Intrest85
Last Price100.3Oct 22, 2026
Bid110.2
Ask113.4
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid112.7
Ask116.6
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.03
volume33
Intrest41
Last Price28.95Oct 07, 2026
Bid115.2
Ask118.35
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask1.79
volume0
Intrest31
Last Price-
Bid117.7
Ask120.85
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.45
volume0
Intrest72
Last Price75.83Oct 16, 2026
Bid120.2
Ask124.1
volume0
Intrest0
Last Price0.03Nov 09, 2026
Bid-
Ask0.75
volume1
Intrest46
Last Price-
Bid122.6
Ask125.85
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.15
volume2
Intrest141
Last Price112.65Oct 22, 2026
Bid125.2
Ask129.1
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid127.7
Ask130.85
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.03
volume4
Intrest138
Last Price153Nov 05, 2026
Bid130.2
Ask133.75
volume0
Intrest0
Last Price0.09Nov 09, 2026
Bid-
Ask0.03
volume15
Intrest46
Last Price-
Bid132.6
Ask135.85
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume35
Intrest43
Last Price123.82Oct 23, 2026
Bid135.2
Ask139
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.1
volume14
Intrest76
Last Price91.9Oct 21, 2026
Bid140.2
Ask144.1
volume0
Intrest0
Last Price0.09Nov 03, 2026
Bid-
Ask2.12
volume0
Intrest18
Last Price-
Bid145.2
Ask149.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume37
Intrest82
Last Price-
Bid150.2
Ask153.5
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest73
Last Price-
Bid155.2
Ask159.1
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask0.02
volume14
Intrest70
Last Price-
Bid160.2
Ask164.1
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest27
Last Price-
Bid165.2
Ask168.8
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume8
Intrest79
Last Price184.55Nov 06, 2026
Bid170.15
Ask174.1
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.19
volume0
Intrest58
Last Price208.6Nov 05, 2026
Bid175.2
Ask179.1
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price165.15Nov 03, 2026
Bid180.2
Ask183.85
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest69
Last Price-
Bid185.2
Ask189.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume53
Intrest54
Last Price-
Bid190.2
Ask192.95
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest87
Last Price-
Bid195.2
Ask199.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume22
Intrest77
Last Price-
Bid200.2
Ask204.1
volume0
Intrest0
Last Price0.02Nov 09, 2026
Bid-
Ask0.03
volume27
Intrest66
Last Price-
Bid205.2
Ask209.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume30
Intrest112
Last Price114.25Oct 09, 2026
Bid210.1
Ask213.9
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Bid215.15
Ask217.85
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume150
Intrest434
Last Price96.9Oct 05, 2026
Bid220.2
Ask224.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume11
Intrest95
Last Price-
Bid225.2
Ask228.35
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.1
volume2
Intrest83
Last Price-
Bid230.2
Ask234.1
volume0
Intrest0
Last Price0.03Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest211
Last Price125.7Oct 08, 2026
Bid235.2
Ask239.1
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.03
volume92
Intrest150
Last Price130.6Oct 08, 2026
Bid240.2
Ask244.1
volume0
Intrest0
