$14.54
-0.06-0.41%
al cierre: -
$14.58
0.040.28%
After hour: Jul 18, 7:57 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liquidia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liquidia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Dec 27, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1706
Last Price13.35Jun 06, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3857
Last Price6.2Jul 10, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest484
Strike
7.5
7.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3548
Last Price4.5Jul 18, 2025
Change
0.24.65%
Bid2.35
Ask6.4
volume7
Intrest627
Strike
10
10
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6784
Last Price1.79Jul 18, 2025
Change
0.2110.5%
Bid1.75
Ask2.6
volume700
Intrest3190
Strike
12.5
12.5
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7367
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume425
Intrest9903
Strike
15
15
Last Price0.7Jul 18, 2025
Change
0.022.94%
Bid0.25
Ask1.35
volume137
Intrest2544
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5659
Strike
17.5
17.5
Last Price2.67Jul 14, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest22
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest5457
Strike
20
20
Last Price6.6Jun 20, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest2
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2091
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0