$27.68
al cierre: Aug 29, 4:55 PM EDT
$27.80
0.120.43%
After hour: Aug 29, 4:55 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liquidia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liquidia..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
5
5
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1003
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1874
Last Price9.6Aug 04, 2025
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest1
Strike
10
10
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest908
Last Price11.7Aug 13, 2025
Change
-0%
Bid13.8
Ask16.4
volume0
Intrest700
Strike
12.5
12.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1321
Last Price12.11Aug 26, 2025
Change
-0%
Bid12.6
Ask12.9
volume0
Intrest1641
Strike
15
15
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest704
Last Price10.8Aug 27, 2025
Change
-0%
Bid10.2
Ask10.5
volume0
Intrest239
Strike
17.5
17.5
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest620
Last Price8.4Aug 27, 2025
Change
-0%
Bid7
Ask9
volume0
Intrest3837
Strike
20
20
Last Price0.25Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3313
Last Price5.4Aug 29, 2025
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest568
Strike
22.5
22.5
Last Price0.55Aug 29, 2025
Change
-0%
Bid0.55
Ask5
volume0
Intrest993
Last Price3.62Aug 29, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest1997
Strike
25
25
Last Price1.4Aug 29, 2025
Change
-0%
Bid0.85
Ask1.2
volume0
Intrest1401
Last Price2.05Aug 29, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest200
Strike
27.5
27.5
Last Price2.25Aug 29, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest70
Last Price1.35Aug 29, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest4646
Strike
30
30
Last Price4.1Aug 20, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest2
Last Price0.75Aug 29, 2025
Change
-0%
Bid0.55
Ask1.35
volume0
Intrest145
Strike
32.5
32.5
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Last Price0.4Aug 29, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest4469
Strike
35
35
Last Price10.95Aug 12, 2025
Change
-0%
Bid7.2
Ask8
volume0
Intrest4
Last Price0.15Aug 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest95
Strike
37.5
37.5
Last Price10.6Aug 22, 2025
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0