$12.97
0.141.09%
Pre-comercialización: 7:00 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liquidia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liquidia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Dec 27, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1706
Last Price13.35Jun 06, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3857
Last Price5.74Jun 20, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest1650
Strike
7.5
7.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3548
Last Price3.3Jun 26, 2025
Change
0.410.81%
Bid1.8
Ask3.3
volume35
Intrest619
Strike
10
10
Last Price0.1Jun 26, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume458
Intrest6567
Last Price1.1Jun 26, 2025
Change
0.4529.03%
Bid0.95
Ask1.2
volume534
Intrest1211
Strike
12.5
12.5
Last Price0.75Jun 26, 2025
Change
0.2550%
Bid0.7
Ask0.85
volume3568
Intrest6382
Last Price0.4Jun 26, 2025
Change
0.0918.37%
Bid0.35
Ask0.45
volume2148
Intrest11075
Strike
15
15
Last Price1.9Jun 25, 2025
Change
00%
Bid1.65
Ask4.2
volume0
Intrest2720
Last Price0.14Jun 26, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume319
Intrest5960
Strike
17.5
17.5
Last Price4Jun 25, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest221
Last Price0.1Jun 26, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume15
Intrest5458
Strike
20
20
Last Price6.6Jun 20, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest148
Last Price0.1Jun 26, 2025
Change
0.0342.86%
Bid-
Ask0.25
volume4
Intrest2093
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
0.05100%
Bid-
Ask0.1
volume36
Intrest885
Strike
25
25
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0