$68.66
0.030.04%
al cierre: Sep 4, 5:00 PM EST
$68.52
-0.14-0.2%
After hour: Sep 4, 7:27 PM EST
Liquidia Corp Cadena de Opciones
LQDANASDAQ
Liquidia Options
View Liquidia (LQDA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.53
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.53Aug 17, 2026
Change
-0%
Bid22.5
Ask25.9
volume0
Intrest20
Strike
45
45
Last Price0.2Sep 04, 2026
Change
0.0533.33%
Bid0.15
Ask0.3
volume1674
Intrest394
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.15Sep 04, 2026
Change
0.140%
Bid-
Ask0.65
volume2
Intrest6
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
47
47
Last Price0.17Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.77Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
48
48
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.25Sep 04, 2026
Change
-
Bid0.2
Ask0.45
volume4
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
49
49
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.25Sep 03, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
50
50
Last Price0.37Sep 04, 2026
Change
0.0723.33%
Bid0.3
Ask0.4
volume2781
Intrest4754
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
51
51
Last Price0.27Sep 02, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid0.15
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
53
53
Last Price0.46Sep 04, 2026
Change
0.0611.54%
Bid-
Ask0.8
volume15
Intrest14
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
54
54
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask1.4
volume1
Intrest24
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
55
55
Last Price0.65Sep 04, 2026
Change
0.118.18%
Bid0.45
Ask0.85
volume659
Intrest420
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
56
56
Last Price0.7Sep 04, 2026
Change
-0%
Bid0.05
Ask1.4
volume28
Intrest5
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
57
57
Last Price0.72Sep 04, 2026
Change
0.0710.77%
Bid0.2
Ask1.05
volume16
Intrest28
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
58
58
Last Price1.05Sep 04, 2026
Change
0.1111.7%
Bid0.8
Ask1.1
volume632
Intrest12
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
59
59
Last Price1.1Sep 04, 2026
Change
0.065.77%
Bid0.65
Ask1.25
volume1188
Intrest25
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
60
60
Last Price1.25Sep 04, 2026
Change
0.18.7%
Bid1.1
Ask1.4
volume511
Intrest317
Last Price10.1Aug 31, 2026
Change
-0%
Bid7.8
Ask10.4
volume0
Intrest12
Strike
61
61
Last Price1.32Sep 04, 2026
Change
0.032.22%
Bid0.15
Ask1.55
volume27
Intrest40
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
62
62
Last Price1.37Sep 04, 2026
Change
0.2314.37%
Bid0.3
Ask2.9
volume7
Intrest187
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
63
63
Last Price1.7Sep 04, 2026
Change
1.8251.7%
Bid0.3
Ask3.2
volume8
Intrest4
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
64
64
Last Price1.75Sep 04, 2026
Change
1.6548.53%
Bid0.15
Ask3.7
volume9
Intrest30
Last Price10.41Aug 26, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest7
Strike
65
65
Last Price2.35Sep 04, 2026
Change
0.269.96%
Bid1.55
Ask2.4
volume60
Intrest360
Last Price4.85Sep 04, 2026
Change
0.417.79%
Bid4.7
Ask6.8
volume21
Intrest6
Strike
66
66
Last Price2.2Sep 04, 2026
Change
0.518.52%
Bid1.25
Ask4.2
volume41
Intrest13
Last Price4.52Sep 04, 2026
Change
1.6526.74%
Bid3.2
Ask6.2
volume3
Intrest5
Strike
67
67
Last Price2.98Sep 04, 2026
Change
0.5716.06%
Bid1.6
Ask3.2
volume38
Intrest6
Last Price3.9Sep 04, 2026
Change
2.236.07%
Bid2.55
Ask5.4
volume26
Intrest4
Strike
68
68
Last Price3.4Sep 04, 2026
Change
0.226.08%
Bid1.95
Ask4.4
volume34
Intrest31
Last Price3.6Sep 04, 2026
Change
1.123.4%
Bid2.1
Ask4.9
volume13
Intrest25
Strike
69
69
Last Price3.7Sep 04, 2026
Change
2.5440.71%
Bid2.9
Ask4.5
volume22
Intrest19
Last Price3Sep 04, 2026
Change
1.126.83%
Bid1.9
Ask3.6
volume467
Intrest966
Strike
70
70
Last Price4.19Sep 04, 2026
Change
0.265.84%
Bid2.9
Ask5.7
volume11
Intrest290
Last Price2.55Sep 04, 2026
Change
1.638.55%
Bid2.35
Ask3.9
volume99
Intrest49
Strike
71
71
Last Price5Sep 04, 2026
Change
3.3540.12%
Bid3.5
Ask6.4
volume8
Intrest47
Last Price1.75Sep 04, 2026
Change
0.9535.19%
Bid1.35
Ask3
volume37
Intrest13
Strike
72
72
Last Price5.34Sep 04, 2026
Change
2.1628.8%
Bid4.7
Ask7.3
volume1
Intrest2
Last Price1.85Sep 04, 2026
Change
1.4543.94%
Bid0.3
Ask3.6
volume1
Intrest61
Strike
73
73
Last Price7.2Sep 04, 2026
Change
2.0321.99%
Bid4.8
Ask7.7
volume7
Intrest12
Last Price1.5Sep 04, 2026
Change
0.4924.62%
Bid0.25
Ask2.8
volume171
Intrest23
Strike
74
74
Last Price8.08Aug 13, 2026
Change
-0%
Bid5.7
Ask7.6
volume0
Intrest17
Last Price1.45Sep 04, 2026
Change
0.2514.71%
Bid1.2
Ask1.5
volume489
Intrest293
Strike
75
75
Last Price7.47Sep 04, 2026
Change
1.7819.24%
Bid6.3
Ask9.2
volume1
Intrest56
Last Price1.15Sep 04, 2026
Change
0.4528.13%
Bid0.5
Ask1.9
volume13
Intrest5
Strike
76
76
Last Price9.05Sep 04, 2026
Change
0.33.21%
Bid7.1
Ask10
volume3
Intrest71
Last Price0.92Sep 04, 2026
Change
0.8848.89%
Bid-
Ask1.75
volume11
Intrest34
Strike
77
77
Last Price9.7Sep 04, 2026
Change
3.4655.45%
Bid7.9
Ask10.8
volume2
Intrest62
Last Price0.8Sep 04, 2026
Change
0.538.46%
Bid0.1
Ask2.8
volume14
Intrest10
Strike
78
78
Last Price10.94Sep 02, 2026
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest1
Last Price1.5Sep 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest26
Strike
79
79
Last Price11.03Aug 13, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest10
Last Price0.47Sep 04, 2026
Change
0.4146.59%
Bid-
Ask0.7
volume30
Intrest282
Strike
80
80
Last Price13.27Sep 02, 2026
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest27
Last Price0.94Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest13
Strike
81
81
Last Price11.83Aug 13, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest8
Last Price3.7Aug 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
82
82
Last Price12.72Aug 13, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest8
Last Price2.59Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Strike
83
83
Last Price15Sep 04, 2026
Change
1.59.09%
Bid12.6
Ask16.1
volume1
Intrest2
Last Price0.35Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
84
84
Last Price8.68Aug 12, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest3
Last Price0.17Sep 04, 2026
Change
0.254.05%
Bid0.05
Ask1.3
volume200
Intrest139
Strike
85
85
Last Price17.55Sep 01, 2026
Change
-0%
Bid14.5
Ask17.9
volume0
Intrest19
Last Price1.15Aug 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
86
86
Last Price16.98Aug 20, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest23
Last Price1.7Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
87
87
Last Price10.18Aug 06, 2026
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest56
Last Price1.6Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
88
88
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price1.45Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
89
89
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.2583.33%
Bid-
Ask0.3
volume4
Intrest118
Strike
90
90
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
91
91
Last Price18.6Aug 18, 2026
Change
-0%
Bid21
Ask23.7
volume0
Intrest1
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
92
92
Last Price12.91Aug 12, 2026
Change
-0%
Bid21.4
Ask24.7
volume0
Intrest6
Last Price1.18Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
93
93
Last Price13.36Aug 12, 2026
Change
-0%
Bid22.4
Ask25.7
volume0
Intrest10
Last Price2.28Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price14.42Aug 12, 2026
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest1
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
96
96
Last Price15.43Aug 12, 2026
Change
-0%
Bid25.8
Ask28.7
volume0
Intrest1
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest23
Strike
97
97
Last Price16.22Aug 12, 2026
Change
-0%
Bid26.3
Ask29.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
98
98
Last Price16.65Aug 05, 2026
Change
-0%
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
99
99
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest398
Strike
100
100
Last Price-
Change
-
Bid29.8
Ask32.7
volume0
Intrest0
Last Price1.41Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Last Price1.25Aug 19, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Strike
102
102
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Strike
110
110
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price0.88Aug 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest113
Strike
120
120
Last Price37.5Aug 12, 2026
Change
-0%
Bid49.2
Ask53.4
volume0
Intrest0