Comments
Loading...

Liquidia

LQDANASDAQ
Logotipo presentado por Benzinga Data
$11.10
0.514.82%
al cierre: -
$10.50
-0.6-5.41%
After hour: Dec 20, 6:44 PM EDT

Liquidia (NASDAQ:LQDA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Liquidia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liquidia..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.5Nov 19, 2024
Change
00%
Bid6.7
Ask9.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest521
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price1.1Dec 20, 2024
Change
0.457.14%
Bid0.85
Ask1.35
volume22
Intrest470
Strike
10
10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest885
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4403
Strike
12.5
12.5
Last Price1.27Dec 05, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0