$16.87
1.9513.07%
al cierre: -
$16.97
0.10.59%
After hour: 6:00 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liquidia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liquidia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Last Price11.1May 12, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest6
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6279
Last Price8.6Jun 02, 2025
Change
1.928.36%
Bid9.3
Ask9.7
volume1
Intrest183
Strike
7.5
7.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1733
Last Price5May 29, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest675
Strike
10
10
Last Price0.07Jun 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest3700
Last Price4.8Jun 02, 2025
Change
2.52110.53%
Bid4.5
Ask4.8
volume17
Intrest1564
Strike
12.5
12.5
Last Price0.13Jun 02, 2025
Change
0.2969.05%
Bid0.1
Ask0.15
volume429
Intrest2269
Last Price2.55Jun 02, 2025
Change
1.175.86%
Bid2.4
Ask2.75
volume359
Intrest5526
Strike
15
15
Last Price0.55Jun 02, 2025
Change
0.8560.71%
Bid0.5
Ask0.6
volume3182
Intrest3719
Last Price1.18Jun 02, 2025
Change
0.573.53%
Bid1.1
Ask1.55
volume177
Intrest4391
Strike
17.5
17.5
Last Price1.45Jun 02, 2025
Change
1.7554.69%
Bid1.55
Ask1.7
volume43
Intrest602
Last Price0.5Jun 02, 2025
Change
0.1542.86%
Bid0.5
Ask0.6
volume2733
Intrest8374
Strike
20
20
Last Price4.1May 21, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest211
Last Price0.3Jun 02, 2025
Change
0.0625%
Bid0.2
Ask0.3
volume130
Intrest1662
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.15Jun 02, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume428
Intrest5235
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
0.06120%
Bid-
Ask0.3
volume101
Intrest756
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
35
35
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0