Liquidia Options

View Liquidia (LQDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

15.0105.0

15.0

105.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid10.6

Ask13.2

volume0

Intrest0

Strike

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price6.5Oct 05, 2026

Change

2.527.78%

Bid4.9

Ask8.3

volume5

Intrest0

Strike

Last Price0.1Oct 05, 2026

Change

0.0428.57%

Bid0.1

Ask0.15

volume44

Intrest32

Last Price4.8Oct 01, 2026

Change

-0%

Bid5

Ask7

volume0

Intrest1

Strike

Last Price0.21Oct 05, 2026

Change

0.1947.5%

Bid0.15

Ask0.25

volume9

Intrest30

Last Price6.22Oct 02, 2026

Change

-0%

Bid3.1

Ask6.6

volume0

Intrest6

Strike

Last Price0.22Oct 05, 2026

Change

0.0746.67%

Bid0.05

Ask0.8

volume6

Intrest6

Last Price4Oct 05, 2026

Change

0.133.15%

Bid3.3

Ask4

volume28

Intrest25

Strike

Last Price0.55Oct 05, 2026

Change

0.257.14%

Bid0.4

Ask0.7

volume94

Intrest453

Last Price0.7Oct 01, 2026

Change

-0%

Bid2.3

Ask5.1

volume0

Intrest20

Strike

Last Price0.75Oct 05, 2026

Change

0.2550%

Bid0.4

Ask1

volume374

Intrest45

Last Price3.05Oct 01, 2026

Change

-0%

Bid1.5

Ask4.5

volume0

Intrest32

Strike

Last Price1.14Oct 05, 2026

Change

0.4360.56%

Bid1.15

Ask1.45

volume425

Intrest258

Last Price1.87Oct 05, 2026

Change

2.1353.25%

Bid1.65

Ask1.9

volume31

Intrest122

Strike

Last Price1.5Oct 05, 2026

Change

0.6780.72%

Bid1.5

Ask1.95

volume26

Intrest48

Last Price1.36Oct 05, 2026

Change

0.8137.33%

Bid1.05

Ask1.55

volume809

Intrest522

Strike

Last Price2Oct 05, 2026

Change

0.642.86%

Bid1.65

Ask3.1

volume332

Intrest29

Last Price0.95Oct 05, 2026

Change

1.255.81%

Bid0.85

Ask1

volume189

Intrest171

Strike

Last Price1.55Oct 02, 2026

Change

-0%

Bid2.2

Ask3.8

volume0

Intrest34

Last Price0.9Oct 05, 2026

Change

1.0553.85%

Bid0.55

Ask2

volume23

Intrest24

Strike

Last Price1.67Oct 02, 2026

Change

-0%

Bid2

Ask3.9

volume0

Intrest2

Last Price0.5Oct 05, 2026

Change

0.964.29%

Bid0.4

Ask0.6

volume678

Intrest705

Strike

Last Price2.5Oct 02, 2026

Change

-0%

Bid2.4

Ask4.7

volume0

Intrest19

Last Price0.45Oct 05, 2026

Change

0.6559.09%

Bid0.15

Ask0.5

volume116

Intrest91

Strike

Last Price-

Change

Bid3.4

Ask7

volume0

Intrest0

Last Price0.5Oct 05, 2026

Change

0.2936.71%

Bid-

Ask1.55

volume4

Intrest19

Strike

31.5

Last Price-

Change

Bid3.9

Ask6.2

volume0

Intrest0

Last Price0.31Oct 05, 2026

Change

0.4961.25%

Bid0.15

Ask0.5

volume1

Intrest32

Strike

Last Price-

Change

Bid4.3

Ask7.9

volume0

Intrest0

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest20

Strike

32.5

Last Price-

Change

Bid4.6

Ask7

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

0.354.55%

Bid0.05

Ask0.45

volume52

Intrest14

Strike

Last Price-

Change

Bid5.1

Ask8.1

volume0

Intrest0

Last Price0.45Oct 05, 2026

Change

0.0821.62%

Bid0.05

Ask0.8

volume2

Intrest10

Strike

33.5

Last Price-

Change

Bid5.5

Ask8

volume0

Intrest0

Last Price0.6Oct 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

Last Price-

Change

Bid6

Ask9.8

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

0.2550%

Bid-

Ask0.45

volume1

Intrest20

Strike

34.5

Last Price-

Change

Bid6.5

Ask10.2

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

0.1550%

Bid0.05

Ask0.25

volume207

Intrest1313

Strike

Last Price9.77Oct 01, 2026

Change

-0%

Bid7

Ask10.7

volume0

Intrest2

Last Price-

Change

Bid0.05

Ask0.4

volume0

Intrest0

Strike

35.5

Last Price-

Change

Bid7.5

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid7.9

Ask11.7

volume0

Intrest0

Last Price0.39Oct 05, 2026

Change

Bid-

Ask0.8

volume1

Intrest0

Strike

36.5

Last Price-

Change

Bid8.4

Ask12.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid8.9

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid9.4

Ask13.1

volume0

Intrest0

Last Price0.09Oct 05, 2026

Change

0.0640%

Bid-

Ask0.1

volume30

Intrest3

Strike

Last Price-

Change

Bid9.9

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

38.5

Last Price13.5Oct 01, 2026

Change

-0%

Bid10.9

Ask13.7

volume0

Intrest1

Last Price0.06Oct 05, 2026

Change

Bid-

Ask0.15

volume30

Intrest0

Strike

Last Price13.3Oct 01, 2026

Change

-0%

Bid10.9

Ask14.5

volume0

Intrest1

Last Price0.05Oct 05, 2026

Change

0.0550%

Bid-

Ask0.1

volume663

Intrest658

Strike

Last Price-

Change

Bid11.9

Ask15.5

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

0.0583.33%

Bid-

Ask0.95

volume1

Intrest10

Strike

Last Price-

Change

Bid12.9

Ask16.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

41.5

Last Price-

Change

Bid13.4

Ask17

volume0

Intrest0

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

Last Price-

Change

Bid13.8

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid14.8

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid15.8

Ask19.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2083

Strike

Last Price16.75Oct 02, 2026

Change

-0%

Bid16.8

Ask19.5

volume0

Intrest448

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid17.8

Ask21.7

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid18.8

Ask22.5

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

47.5

Last Price6Sep 30, 2026

Change

-0%

Bid19.3

Ask23

volume0

Intrest9

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.8

Ask23.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

48.5

Last Price12.06Sep 30, 2026

Change

-0%

Bid20.3

Ask24.1

volume0

Intrest4

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest10

Strike

Last Price-

Change

Bid20.8

Ask24.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Strike

49.5

Last Price13.84Sep 30, 2026

Change

-0%

Bid21.3

Ask25

volume0

Intrest44

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest520

Strike

Last Price23.8Oct 01, 2026

Change

-0%

Bid21.8

Ask25.5

volume0

Intrest11

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Strike

Last Price-

Change

Bid22.8

Ask26.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest128

Strike

Last Price-

Change

Bid23.8

Ask27.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price17.44Sep 30, 2026

Change

-0%

Bid24.8

Ask28.5

volume0

Intrest1

Last Price0.06Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price19.35Sep 30, 2026

Change

-0%

Bid25.8

Ask29.8

volume0

Intrest2

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest105

Strike

Last Price26.93Oct 02, 2026

Change

-0%

Bid26.8

Ask30.7

volume0

Intrest73

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price30.2Oct 01, 2026

Change

-0%

Bid27.8

Ask31.8

volume0

Intrest9

Last Price15.67Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price30.5Oct 01, 2026

Change

-0%

Bid28.8

Ask32.7

volume0

Intrest49

Last Price5Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

Last Price20.8Sep 30, 2026

Change

-0%

Bid29.8

Ask33.7

volume0

Intrest6

Last Price0.45Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price21.7Sep 30, 2026

Change

-0%

Bid30.8

Ask34.7

volume0

Intrest7

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

Last Price33.38Oct 02, 2026

Change

-0%

Bid31.8

Ask35.8

volume0

Intrest33

Last Price13.8Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest12

Strike

Last Price33.01Oct 02, 2026

Change

-0%

Bid32.8

Ask36.7

volume0

Intrest4

Last Price7.37Sep 15, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

Last Price35.6Oct 01, 2026

Change

-0%

Bid33.8

Ask37.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price34Oct 02, 2026

Change

-0%

Bid34.8

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price39Oct 01, 2026

Change

-0%

Bid35.8

Ask39.8

volume0

Intrest4

Last Price7.05Sep 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

Last Price35.8Oct 02, 2026

Change

-0%

Bid36.8

Ask40.7

volume0

Intrest48

Last Price9.58Sep 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

Last Price2.2Sep 30, 2026

Change

-0%

Bid37.8

Ask41.8

volume0

Intrest12

Last Price5.75Sep 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

Last Price41.1Oct 01, 2026

Change

-0%

Bid38.8

Ask42.8

volume0

Intrest0

Last Price8.41Sep 08, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest2

Strike

Last Price3.37Sep 30, 2026

Change

-0%

Bid39.8

Ask43.8

volume0

Intrest5

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest220

Strike

Last Price42.8Oct 01, 2026

Change

-0%

Bid40.8

Ask44.8

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest64

Strike

Last Price44.2Oct 01, 2026

Change

-0%

Bid41.8

Ask45.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest94

Strike

Last Price5.49Sep 29, 2026

Change

-0%

Bid42.8

Ask46.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest102

Strike

Last Price5.3Sep 28, 2026

Change

-0%

Bid43.8

Ask47.8

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest7

Strike

Last Price9.65Sep 09, 2026

Change

-0%

Bid44.8

Ask48.8

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest16

Strike

Last Price-

Change

Bid45.8

Ask49.7

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest508

Strike

Last Price49.15Oct 01, 2026

Change

-0%

Bid46.8

Ask50.8

volume0

Intrest0

Last Price4.3Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price7.76Sep 28, 2026

Change

-0%

Bid47.8

Ask51.7

volume0

Intrest0

Last Price3.9Sep 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest56

Strike

Last Price8.3Sep 28, 2026

Change

-0%

Bid48.8

Ask52.8

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest10

Strike

Last Price8.7Sep 28, 2026

Change

-0%

Bid49.8

Ask53.8

volume0

Intrest0

Last Price3.3Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price9.4Sep 28, 2026

Change

-0%

Bid50.8

Ask54.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest73

Strike

Last Price13.69Sep 22, 2026

Change

-0%

Bid51.8

Ask55.8

volume0

Intrest0

Last Price2.22Sep 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest69

Strike

Last Price-

Change

Bid52.8

Ask56.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest80

Strike

Last Price14.47Sep 28, 2026

Change

-0%

Bid53.8

Ask57.8

volume0

Intrest0

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest31

Strike

Last Price14.65Sep 24, 2026

Change

-0%

Bid54.8

Ask58.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid55.8

Ask59.7

volume0

Intrest0

Last Price1.85Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

Last Price18.76Sep 21, 2026

Change

-0%

Bid56.8

Ask60.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid57.8

Ask61.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid58.8

Ask62.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid59.8

Ask63.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid60.8

Ask64.8

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest181

Strike

Last Price-

Change

Bid61.8

Ask65.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid62.8

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid63.8

Ask67.8

volume0

Intrest0

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest101

Strike

Last Price-

Change

Bid64.8

Ask68.8

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

Last Price58.48Sep 30, 2026

Change

-0%

Bid66.8

Ask70.8

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

100

Last Price-

Change

Bid71.8

Ask75.7

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest59

Strike

105

Last Price-

Change

Bid76.8

Ask80.7

volume0

Intrest0

Liquidia Corp Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Liquidia Options