$71.26
0.540.76%
al cierre: Aug 28, 5:00 PM EST
$71.26
N/A
After hour: Aug 28, 4:00 PM EST
Louisiana-Pacific Corp Cadena de Opciones
LPXNYSE
Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.2Aug 17, 2026
Change
-0%
Bid29.7
Ask33.5
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.26Aug 11, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest3
Strike
60
60
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price7.05Aug 27, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest9
Strike
65
65
Last Price0.75Aug 28, 2026
Change
-0%
Bid0.25
Ask1.2
volume11
Intrest61
Last Price3.6Aug 28, 2026
Change
0.614.29%
Bid3.2
Ask4
volume11
Intrest12
Strike
70
70
Last Price2Aug 28, 2026
Change
0.313.04%
Bid1.8
Ask2.3
volume2
Intrest37
Last Price1.65Aug 28, 2026
Change
0.3526.92%
Bid1.05
Ask1.85
volume16
Intrest19
Strike
75
75
Last Price5.5Aug 28, 2026
Change
0.919.57%
Bid4.3
Ask5.9
volume3
Intrest5
Last Price0.56Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest72
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.6Jul 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0