$72.32
-0.30-0.41%
al cierre: Aug 25, 5:00 PM EST
$72.32
N/A
After hour: 4:00 PM EST
Louisiana-Pacific Corp Cadena de Opciones
LPXNYSE
Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price32.2Aug 17, 2026
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price16.26Aug 11, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest3
Strike
60
60
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price8Aug 17, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest7
Strike
65
65
Last Price0.65Aug 25, 2026
Change
0.1518.75%
Bid0.5
Ask0.85
volume1
Intrest57
Last Price5.8Aug 21, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest2
Strike
70
70
Last Price1.95Aug 25, 2026
Change
0.14.88%
Bid0.75
Ask2.25
volume10
Intrest23
Last Price2.9Aug 24, 2026
Change
-0%
Bid1.7
Ask4
volume0
Intrest14
Strike
75
75
Last Price4.6Aug 25, 2026
Change
1.0318.29%
Bid4.1
Ask5.1
volume3
Intrest2
Last Price0.95Aug 25, 2026
Change
0.011.04%
Bid0.5
Ask0.9
volume1
Intrest73
Strike
80
80
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
0.0412.12%
Bid0.2
Ask0.35
volume43
Intrest10
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
0.1456%
Bid0.05
Ask0.4
volume2
Intrest4
Strike
90
90
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.6Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0