Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.17Oct 15, 2026
Bid28.2
Ask32.4
volume0
Intrest4
Last Price0.19Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price29.63Aug 14, 2026
Bid23.4
Ask27.4
volume0
Intrest21
Last Price0.15Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price31.09Jun 29, 2026
Bid19.3
Ask21.6
volume0
Intrest38
Last Price0.4Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price29.02Jun 26, 2026
Bid14.5
Ask16.8
volume0
Intrest6
Last Price0.56Oct 12, 2026
Bid0.05
Ask0.85
volume0
Intrest39
Last Price24.77Jun 26, 2026
Bid10.1
Ask12.4
volume0
Intrest6
Last Price0.8Oct 16, 2026
Bid0.4
Ask2.05
volume0
Intrest51
Last Price3.5Oct 08, 2026
Bid5.7
Ask8.4
volume0
Intrest18
Last Price1.75Oct 19, 2026
Bid0.35
Ask2.25
volume1
Intrest90
Last Price4.2Oct 19, 2026
Bid3.6
Ask4.2
volume5
Intrest36
Last Price5.5Oct 15, 2026
Bid3.2
Ask4.4
volume0
Intrest28
Last Price1.95Oct 19, 2026
Bid1.75
Ask2.25
volume72
Intrest90
Last Price10.25Oct 05, 2026
Bid4.9
Ask8.1
volume0
Intrest15
Last Price0.9Oct 19, 2026
Bid0.8
Ask1
volume9
Intrest75
Last Price14Oct 06, 2026
Bid9.2
Ask12.4
volume0
Intrest9
Last Price0.42Oct 19, 2026
Bid0.35
Ask0.6
volume2
Intrest630
Last Price18.74May 22, 2026
Bid14.1
Ask16.5
volume0
Intrest1
Last Price0.7Sep 24, 2026
Bid0.05
Ask0.7
volume0
Intrest23
Last Price-
Bid19
Ask21.2
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid23.6
Ask26.5
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.75
volume2
Intrest17
Last Price-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.4Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price0.7Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid42.7
Ask46.6
volume0
Intrest0
