Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LPL Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LPL Finl Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113.4
Ask116.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.3
volume0
Intrest0
Strike
250
250
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price117.5Aug 01, 2025
Change
-0%
Bid93.2
Ask96.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price107.5Aug 01, 2025
Change
-0%
Bid83
Ask86.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price97.5Aug 01, 2025
Change
-0%
Bid73.2
Ask76.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price86Aug 01, 2025
Change
-0%
Bid63
Ask66.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
300
300
Last Price0.49Jul 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price56.29Jun 25, 2025
Change
-0%
Bid43.2
Ask46.3
volume0
Intrest1
Strike
310
310
Last Price0.66Aug 08, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest267
Last Price47.7Aug 01, 2025
Change
-0%
Bid33
Ask36.1
volume0
Intrest3
Strike
320
320
Last Price2Jul 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest32
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
330
330
Last Price1.4Jul 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price32.95Aug 11, 2025
Change
-0%
Bid13.8
Ask16.8
volume0
Intrest2
Strike
340
340
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest215
Last Price9.8Aug 14, 2025
Change
14.0258.86%
Bid5.4
Ask8.5
volume1
Intrest5
Strike
350
350
Last Price4.65Aug 13, 2025
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest44
Last Price1.45Aug 14, 2025
Change
1.1544.23%
Bid0.75
Ask3.7
volume2
Intrest9
Strike
360
360
Last Price6.2Aug 14, 2025
Change
6.149.59%
Bid5
Ask8.5
volume2
Intrest910
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Strike
370
370
Last Price15.5Aug 13, 2025
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest71
Last Price0.5Aug 14, 2025
Change
0.45900%
Bid0.05
Ask2.1
volume1
Intrest137
Strike
380
380
Last Price25.05Aug 13, 2025
Change
-0%
Bid24.2
Ask27
volume0
Intrest151
Last Price0.41Aug 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest925
Strike
390
390
Last Price20.89Aug 04, 2025
Change
-0%
Bid33.8
Ask36.8
volume0
Intrest15
Last Price0.01Aug 14, 2025
Change
0.4797.92%
Bid-
Ask0.95
volume1
Intrest124
Strike
400
400
Last Price29.69Aug 04, 2025
Change
-0%
Bid43.5
Ask46.9
volume0
Intrest8
Last Price0.27Aug 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
410
410
Last Price50Aug 01, 2025
Change
-0%
Bid54.2
Ask56.6
volume0
Intrest3
Last Price0.53Aug 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest288
Strike
420
420
Last Price59.8Aug 01, 2025
Change
-0%
Bid63.7
Ask67
volume0
Intrest0
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest61
Strike
430
430
Last Price69.8Aug 01, 2025
Change
-0%
Bid73.8
Ask77.1
volume0
Intrest0
Last Price1.23Aug 01, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid83.8
Ask86.9
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
450
450
Last Price74.5Aug 01, 2025
Change
-0%
Bid93.2
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid104.2
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid113.2
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid123.9
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid133.8
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid144
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid153.9
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid163.7
Ask167
volume0
Intrest0