$361.35
7.332.07%
al cierre: Aug 21, 5:00 PM EST
$361.41
0.060.02%
After hour: 5:56 PM EST
LPL Financial Holdings Inc Cadena de Opciones
LPLANASDAQ
LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid169.6
Ask174
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid164.6
Ask169
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask164
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid149.7
Ask154
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid139.7
Ask143.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask133.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid119.8
Ask123.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price101.6Jul 31, 2026
Change
-0%
Bid109.9
Ask114
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price91.55Aug 21, 2026
Change
-
Bid90.1
Ask93.5
volume1
Intrest0
Strike
270
270
Last Price4.7Jul 24, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid80.3
Ask83.6
volume0
Intrest0
Strike
280
280
Last Price3.9Jul 29, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid70.5
Ask73.9
volume0
Intrest0
Strike
290
290
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price49.9Jul 28, 2026
Change
-0%
Bid60.8
Ask64.2
volume0
Intrest14
Strike
300
300
Last Price0.9Aug 21, 2026
Change
0.218.18%
Bid0.5
Ask1.4
volume109
Intrest154
Last Price-
Change
-
Bid51.2
Ask54.6
volume0
Intrest0
Strike
310
310
Last Price1Aug 18, 2026
Change
-0%
Bid0.85
Ask2.05
volume0
Intrest61
Last Price43.5Jul 31, 2026
Change
-0%
Bid41.8
Ask45.3
volume0
Intrest1
Strike
320
320
Last Price1.95Aug 21, 2026
Change
0.3521.87%
Bid1.45
Ask2.05
volume4
Intrest7
Last Price34.95Aug 04, 2026
Change
-0%
Bid32.9
Ask36.8
volume0
Intrest2
Strike
330
330
Last Price2.75Aug 14, 2026
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest25
Last Price39.99Aug 12, 2026
Change
-0%
Bid25.2
Ask28.3
volume0
Intrest3
Strike
340
340
Last Price4.6Aug 21, 2026
Change
0.36.98%
Bid4.1
Ask5.2
volume110
Intrest4
Last Price31.75Aug 11, 2026
Change
-0%
Bid18.2
Ask21.2
volume0
Intrest5
Strike
350
350
Last Price7.1Aug 17, 2026
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest55
Last Price13.91Aug 21, 2026
Change
10.7443.57%
Bid12
Ask14.1
volume3
Intrest27
Strike
360
360
Last Price11.96Aug 21, 2026
Change
3.5141.54%
Bid10.5
Ask12.7
volume2
Intrest17
Last Price7.9Aug 21, 2026
Change
1.4522.48%
Bid7.3
Ask10.6
volume1
Intrest7
Strike
370
370
Last Price13.93Aug 12, 2026
Change
-0%
Bid14.8
Ask18
volume0
Intrest1
Last Price5.43Aug 21, 2026
Change
0.234.42%
Bid4.7
Ask6
volume4
Intrest21
Strike
380
380
Last Price19Aug 18, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest1
Last Price3.4Aug 21, 2026
Change
5.360.92%
Bid2.55
Ask4
volume1
Intrest207
Strike
390
390
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price1.56Aug 21, 2026
Change
2.0256.42%
Bid1.05
Ask2.6
volume44
Intrest15
Strike
400
400
Last Price-
Change
-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price3.35Aug 12, 2026
Change
-0%
Bid0.75
Ask2.5
volume0
Intrest23
Strike
410
410
Last Price-
Change
-
Bid48.1
Ask51.5
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
0.3538.89%
Bid0.3
Ask1
volume109
Intrest54
Strike
420
420
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid67.7
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
440
440
Last Price81Aug 03, 2026
Change
-0%
Bid77
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid107
Ask111.1
volume0
Intrest0