$374.08
-5.31-1.40%
al cierre: -
$374.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LPL Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid212
Ask216.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask211.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask206.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask201.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask196.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask191.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask186.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask181.4
volume0
Intrest0
Strike
200
200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid167
Ask171.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask161.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask151.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid137.4
Ask141.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask131.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.4
volume0
Intrest0
Strike
260
260
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price109Jun 09, 2025
Change
00%
Bid107
Ask111.3
volume0
Intrest2
Strike
270
270
Last Price6.1Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Strike
280
280
Last Price6.4Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest52
Last Price-
Change
-
Bid87.2
Ask91.4
volume0
Intrest0
Strike
290
290
Last Price6.8May 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price43May 08, 2025
Change
00%
Bid77
Ask81.5
volume0
Intrest5
Strike
300
300
Last Price4.9May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price30.28May 01, 2025
Change
00%
Bid67.1
Ask71.5
volume0
Intrest8
Strike
310
310
Last Price1.08May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price24.55May 01, 2025
Change
00%
Bid57.6
Ask61.4
volume0
Intrest3
Strike
320
320
Last Price0.6Jun 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest49
Last Price18.78May 01, 2025
Change
00%
Bid47.7
Ask51.5
volume0
Intrest4
Strike
330
330
Last Price0.69Jun 09, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest57
Last Price26May 09, 2025
Change
00%
Bid37.9
Ask41.3
volume0
Intrest2
Strike
340
340
Last Price0.5Jun 11, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest40
Last Price40May 30, 2025
Change
00%
Bid28.1
Ask31.6
volume0
Intrest65
Strike
350
350
Last Price1.55Jun 05, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest68
Last Price22.07Jun 11, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest5
Strike
360
360
Last Price1.8Jun 09, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest11
Last Price13.87Jun 11, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest64
Strike
370
370
Last Price5.75Jun 05, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest69
Last Price7.83Jun 11, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest115
Strike
380
380
Last Price6.6Jun 12, 2025
Change
0.57.04%
Bid5.8
Ask7.4
volume1
Intrest14
Last Price2.3Jun 10, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest154
Strike
390
390
Last Price13.45Jun 12, 2025
Change
4.3524.44%
Bid12.3
Ask13.7
volume10
Intrest37
Last Price1.85Jun 11, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest109
Strike
400
400
Last Price20May 13, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest7
Last Price3.1Jun 09, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest2329
Strike
410
410
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest123
Strike
420
420
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid48.9
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid58.8
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid68.9
Ask73.3
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid78.9
Ask83.3
volume0
Intrest0