$315.43
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de LPL Finl Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.8
Ask157.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask147.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price132Apr 23, 2025
Change
00%
Bid133.8
Ask137.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price127Apr 23, 2025
Change
00%
Bid128.9
Ask132.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price122Apr 23, 2025
Change
00%
Bid123.9
Ask127.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price117Apr 23, 2025
Change
00%
Bid119.1
Ask122.8
volume0
Intrest1
Strike
195
195
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask117.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price98.9Apr 17, 2025
Change
00%
Bid104.3
Ask107.6
volume0
Intrest1
Strike
210
210
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid94.4
Ask97.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.2
volume0
Intrest0
Strike
230
230
Last Price2.1Apr 14, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest3
Last Price55.5Apr 21, 2025
Change
00%
Bid74.7
Ask77.8
volume0
Intrest4
Strike
240
240
Last Price6.6Apr 08, 2025
Change
00%
Bid0.2
Ask1.9
volume0
Intrest19
Last Price65.4Apr 14, 2025
Change
00%
Bid65.2
Ask68.4
volume0
Intrest0
Strike
250
250
Last Price11.7Apr 07, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest6
Last Price52Apr 17, 2025
Change
00%
Bid55.9
Ask58.9
volume0
Intrest1
Strike
260
260
Last Price12.12Apr 08, 2025
Change
00%
Bid0.85
Ask2.25
volume0
Intrest20
Last Price31.34Apr 21, 2025
Change
00%
Bid46.3
Ask49.4
volume0
Intrest1
Strike
270
270
Last Price2.3Apr 28, 2025
Change
00%
Bid1.6
Ask2.65
volume0
Intrest22
Last Price37.17Apr 09, 2025
Change
00%
Bid37.9
Ask40.4
volume0
Intrest2
Strike
280
280
Last Price3.6Apr 28, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest23
Last Price28.8Apr 17, 2025
Change
00%
Bid30
Ask32.2
volume0
Intrest11
Strike
290
290
Last Price5.25Apr 28, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest61
Last Price15.2Apr 22, 2025
Change
00%
Bid22.7
Ask25
volume0
Intrest6
Strike
300
300
Last Price7.95Apr 28, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest132
Last Price8.6Apr 21, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest33
Strike
310
310
Last Price13.1Apr 28, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest22
Last Price11.21Apr 28, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest29
Strike
320
320
Last Price17.9Apr 28, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest29
Last Price6.93Apr 28, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest34
Strike
330
330
Last Price29.2Apr 14, 2025
Change
00%
Bid20.5
Ask23
volume0
Intrest10
Last Price4.4Apr 28, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest181
Strike
340
340
Last Price20.48Apr 01, 2025
Change
00%
Bid27.7
Ask29.5
volume0
Intrest1
Last Price2.38Apr 28, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest72
Strike
350
350
Last Price27.85Mar 28, 2025
Change
00%
Bid34.6
Ask37.5
volume0
Intrest0
Last Price1.55Apr 23, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Last Price0.88Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price1.85Apr 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest61
Strike
380
380
Last Price73Apr 17, 2025
Change
00%
Bid63.1
Ask66.3
volume0
Intrest0
Last Price1.3Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
390
390
Last Price75.5Apr 14, 2025
Change
00%
Bid72.7
Ask76.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
400
400
Last Price101.5Apr 09, 2025
Change
00%
Bid82.7
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price99.5Apr 16, 2025
Change
00%
Bid92.7
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid102.7
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid112.7
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid122.7
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid132.7
Ask136.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid142.7
Ask146.4
volume0
Intrest0
Last Price0.31Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid152.7
Ask156.4
volume0
Intrest0