$328.09
-1.85-0.56%
al cierre: Sep 18, 5:00 PM EST
$328.09
N/A
After hour: 4:00 PM EST
LPL Financial Holdings Inc Cadena de Opciones
LPLANASDAQ
LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.51
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price206.7Aug 26, 2026
Change
-0%
Bid181.6
Ask186
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price167.77Jul 10, 2026
Change
-0%
Bid176.6
Ask181
volume0
Intrest2
Strike
150
150
Last Price0.55Jun 23, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid171.7
Ask176
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid166.7
Ask171.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price144.6Mar 25, 2026
Change
-0%
Bid161.7
Ask166.1
volume0
Intrest3
Strike
165
165
Last Price1.89Apr 30, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest10
Last Price-
Change
-
Bid156.8
Ask160.6
volume0
Intrest0
Strike
170
170
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest120
Last Price124.1Jun 12, 2026
Change
-0%
Bid151.8
Ask155.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid146.8
Ask150.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest2
Last Price97.9Jun 25, 2026
Change
-0%
Bid141.9
Ask145.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid136.9
Ask140.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask135.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price86.8Jun 30, 2026
Change
-0%
Bid127
Ask130.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest2
Last Price141.6Aug 26, 2026
Change
-0%
Bid117.1
Ask121
volume0
Intrest1
Strike
210
210
Last Price4.95Jun 25, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price76.1Jun 11, 2026
Change
-0%
Bid107.4
Ask111.1
volume0
Intrest0
Strike
220
220
Last Price2.3Jul 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest18
Last Price-
Change
-
Bid97.4
Ask101.2
volume0
Intrest0
Strike
230
230
Last Price0.64Sep 01, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest6
Last Price68Jun 18, 2026
Change
-0%
Bid87.6
Ask91.3
volume0
Intrest2
Strike
240
240
Last Price1.28Jul 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest42
Last Price110Aug 03, 2026
Change
-0%
Bid77.8
Ask81.5
volume0
Intrest2
Strike
250
250
Last Price1.11Aug 06, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest35
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Strike
260
260
Last Price0.49Sep 16, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price34Jun 30, 2026
Change
-0%
Bid59
Ask61.9
volume0
Intrest1
Strike
270
270
Last Price1.09Sep 17, 2026
Change
-0%
Bid0.15
Ask3.9
volume0
Intrest5
Last Price36Jun 04, 2026
Change
-0%
Bid49.3
Ask52.2
volume0
Intrest0
Strike
280
280
Last Price1.48Sep 18, 2026
Change
0.4848%
Bid0.9
Ask2
volume301
Intrest4
Last Price31.25Jun 08, 2026
Change
-0%
Bid39.9
Ask43
volume0
Intrest4
Strike
290
290
Last Price1.97Sep 17, 2026
Change
-0%
Bid1.55
Ask2.9
volume0
Intrest8
Last Price60.3Sep 01, 2026
Change
-0%
Bid30.3
Ask34.1
volume0
Intrest6
Strike
300
300
Last Price3Sep 16, 2026
Change
-0%
Bid0.65
Ask4
volume0
Intrest13
Last Price67.7Aug 17, 2026
Change
-0%
Bid22.3
Ask25.9
volume0
Intrest3
Strike
310
310
Last Price4Sep 16, 2026
Change
-0%
Bid2.7
Ask6
volume0
Intrest11
Last Price57.4Aug 31, 2026
Change
-0%
Bid16.5
Ask18.5
volume0
Intrest19
Strike
320
320
Last Price7.66Sep 18, 2026
Change
1.2619.69%
Bid6.9
Ask10.2
volume1
Intrest14
Last Price12.76Sep 17, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest90
Strike
330
330
Last Price12Sep 18, 2026
Change
0.65.26%
Bid11.4
Ask12.6
volume1
Intrest3
Last Price6.9Sep 18, 2026
Change
8.354.61%
Bid5.4
Ask9.5
volume1
Intrest16
Strike
340
340
Last Price17.99Sep 18, 2026
Change
6.5457.12%
Bid16.2
Ask18.7
volume1
Intrest24
Last Price4.5Sep 18, 2026
Change
1.525%
Bid3.9
Ask5.1
volume7
Intrest236
Strike
350
350
Last Price25.09Sep 18, 2026
Change
0.291.14%
Bid23.4
Ask26.7
volume1
Intrest6
Last Price2.47Sep 18, 2026
Change
2.5350.6%
Bid0.5
Ask3
volume46
Intrest159
Strike
360
360
Last Price13.7Aug 28, 2026
Change
-0%
Bid31.8
Ask34.5
volume0
Intrest3
Last Price3.6Sep 16, 2026
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest225
Strike
370
370
Last Price65.7Apr 23, 2026
Change
-0%
Bid40.9
Ask43.5
volume0
Intrest1
Last Price1.2Sep 18, 2026
Change
371.43%
Bid0.65
Ask1.2
volume3
Intrest28
Strike
380
380
Last Price-
Change
-
Bid50.4
Ask53
volume0
Intrest0
Last Price0.85Sep 16, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest349
Strike
390
390
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Last Price2.5Sep 08, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Last Price5.3Aug 10, 2026
Change
-0%
Bid0.05
Ask5
volume0
Intrest5
Strike
420
420
Last Price63.3Sep 01, 2026
Change
-0%
Bid90.1
Ask94
volume0
Intrest0
Last Price9.7Apr 15, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest0
Strike
430
430
Last Price162.5May 28, 2026
Change
-0%
Bid100.1
Ask104
volume0
Intrest0
Last Price1.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
440
440
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
450
450
Last Price148.3May 11, 2026
Change
-0%
Bid120.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
460
460
Last Price110.5Aug 26, 2026
Change
-0%
Bid130.1
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid140.1
Ask144
volume0
Intrest0
Last Price2.8Mar 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid150.1
Ask154
volume0
Intrest0
Last Price0.6Jun 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid160.1
Ask164
volume0
Intrest0