$223.29
0.770.35%
al cierre: -
$223.29
0.000.00%
After hour: 4:27 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.85
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid73.85
Ask78.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid68.85
Ask72.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63.85
Ask66.9
volume0
Intrest0
Strike
160
160
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid58.85
Ask62.4
volume0
Intrest0
Strike
165
165
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest316
Last Price-
Change
-
Bid53.85
Ask56.9
volume0
Intrest0
Strike
170
170
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest170
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Strike
175
175
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest40
Last Price-
Change
-
Bid44
Ask47.45
volume0
Intrest0
Strike
180
180
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume80
Intrest72
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest41
Last Price38.5Mar 25, 2025
Change
00%
Bid34
Ask37.15
volume0
Intrest5
Strike
190
190
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price-
Change
-
Bid31.5
Ask34.55
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask2.09
volume0
Intrest9
Last Price40.09Apr 02, 2025
Change
00%
Bid29
Ask32.4
volume0
Intrest6
Strike
195
195
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest15
Last Price-
Change
-
Bid26.5
Ask29.95
volume0
Intrest0
Strike
197.5
197.5
Last Price0.13Mar 31, 2025
Change
00%
Bid0.01
Ask2.14
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Strike
200
200
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest42
Last Price32.75Apr 02, 2025
Change
00%
Bid21.45
Ask24.4
volume0
Intrest4
Strike
202.5
202.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
205
205
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest33
Last Price-
Change
-
Bid16.45
Ask20.4
volume0
Intrest0
Strike
207.5
207.5
Last Price0.14Apr 03, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest5
Last Price16.6Mar 19, 2025
Change
00%
Bid13.9
Ask16.95
volume0
Intrest4
Strike
210
210
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest1119
Last Price13.7Mar 21, 2025
Change
00%
Bid11.45
Ask14.3
volume0
Intrest1
Strike
212.5
212.5
Last Price0.2Apr 04, 2025
Change
0.0313.04%
Bid-
Ask2.2
volume5
Intrest44
Last Price20.6Apr 02, 2025
Change
00%
Bid9
Ask12
volume0
Intrest6
Strike
215
215
Last Price0.06Apr 04, 2025
Change
0.2882.35%
Bid-
Ask0.5
volume2
Intrest82
Last Price17.36Apr 02, 2025
Change
00%
Bid6.85
Ask9.55
volume0
Intrest46
Strike
217.5
217.5
Last Price0.25Apr 04, 2025
Change
0.2650.98%
Bid-
Ask0.5
volume2
Intrest22
Last Price4.32Apr 03, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest13
Strike
220
220
Last Price0.42Apr 04, 2025
Change
1.0671.62%
Bid0.14
Ask0.6
volume8
Intrest3091
Last Price2.47Apr 03, 2025
Change
00%
Bid2.32
Ask4.8
volume0
Intrest23
Strike
222.5
222.5
Last Price0.97Apr 04, 2025
Change
1.3658.37%
Bid0.5
Ask1.24
volume11
Intrest126
Last Price1.95Apr 04, 2025
Change
0.2313.37%
Bid1.45
Ask3.7
volume2
Intrest106
Strike
225
225
Last Price2.54Apr 04, 2025
Change
0.4615.33%
Bid0.67
Ask2.86
volume1
Intrest125
Last Price1.28Apr 04, 2025
Change
0.71124.56%
Bid0.85
Ask1.66
volume30
Intrest210
Strike
227.5
227.5
Last Price4.16Apr 04, 2025
Change
1.5126.63%
Bid2.2
Ask3.75
volume500
Intrest110
Last Price0.4Apr 04, 2025
Change
0.1242.86%
Bid-
Ask1.29
volume21
Intrest78
Strike
230
230
Last Price7.98Apr 04, 2025
Change
0.425%
Bid3.95
Ask5.7
volume1
Intrest47
Last Price1.21Apr 04, 2025
Change
1.09908.33%
Bid-
Ask1.2
volume50
Intrest159
Strike
232.5
232.5
Last Price9.42Apr 03, 2025
Change
00%
Bid5.9
Ask8.45
volume0
Intrest120
Last Price0.51Apr 04, 2025
Change
0.39325%
Bid0.01
Ask1.65
volume62
Intrest101
Strike
235
235
Last Price12.3Apr 03, 2025
Change
00%
Bid8
Ask11.05
volume0
Intrest51
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest83
Strike
237.5
237.5
Last Price7.4Mar 25, 2025
Change
00%
Bid10.8
Ask13.65
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest484
Strike
240
240
Last Price17.81Apr 03, 2025
Change
00%
Bid13.3
Ask16.15
volume0
Intrest66
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest126
Strike
242.5
242.5
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest132
Strike
245
245
Last Price23.9Apr 03, 2025
Change
00%
Bid18.1
Ask21.15
volume0
Intrest29
Last Price0.03Apr 04, 2025
Change
0.1482.35%
Bid-
Ask0.03
volume3
Intrest29
Strike
247.5
247.5
Last Price12.6Apr 02, 2025
Change
00%
Bid20.3
Ask23.65
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
250
250
Last Price16.4Mar 11, 2025
Change
00%
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
252.5
252.5
Last Price27.9Apr 03, 2025
Change
00%
Bid25.5
Ask28.05
volume0
Intrest0
Last Price1.22Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
255
255
Last Price20.8Apr 01, 2025
Change
00%
Bid26.95
Ask31.15
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
257.5
257.5
Last Price23.3Apr 01, 2025
Change
00%
Bid29.55
Ask33.65
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
260
260
Last Price15.67Feb 28, 2025
Change
00%
Bid32.05
Ask36.15
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid35.5
Ask38.65
volume0
Intrest0
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
265
265
Last Price-
Change
-
Bid37.05
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid39.6
Ask43.65
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
270
270
Last Price21.58Feb 26, 2025
Change
00%
Bid42.05
Ask46.15
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid47.05
Ask51.15
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid52.35
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid57.05
Ask61.15
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid62.25
Ask66.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.95
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.25
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77.25
Ask81.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price75.4Apr 02, 2025
Change
00%
Bid82.25
Ask86.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid87.7
Ask91.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
320
320
Last Price96.64Apr 03, 2025
Change
00%
Bid93
Ask95.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid96.95
Ask101.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.25
Ask106.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid107.05
Ask111.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.95
Ask116.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid116.95
Ask121.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.25
Ask126.15
volume0
Intrest0