$239.17
-7.25-2.94%
al cierre: -
$238.97
-0.20-0.08%
After hour: Feb 21, 7:17 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.1
Ask90.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask85.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask80.2
volume0
Intrest0
Strike
160
160
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price83.3Dec 27, 2024
Change
00%
Bid73.3
Ask75.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.15
Ask70.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.45
Ask65.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price68.75Dec 27, 2024
Change
00%
Bid58.1
Ask60.95
volume0
Intrest0
Strike
180
180
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid53.1
Ask55.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.95
volume0
Intrest0
Strike
190
190
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid43.25
Ask45.9
volume0
Intrest0
Strike
195
195
Last Price0.37Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask40.95
volume0
Intrest0
Strike
200
200
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid32.7
Ask35.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.95
volume0
Intrest0
Strike
210
210
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid22.95
Ask25
volume0
Intrest0
Strike
215
215
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Change
-
Bid20.55
Ask22.45
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.99Feb 19, 2025
Change
00%
Bid17.9
Ask20.55
volume0
Intrest10
Strike
220
220
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price-
Change
-
Bid15.85
Ask17.65
volume0
Intrest0
Strike
222.5
222.5
Last Price0.14Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid13.35
Ask15.5
volume0
Intrest0
Strike
225
225
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price-
Change
-
Bid10.45
Ask12.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.21Feb 21, 2025
Change
7.0943.5%
Bid8.6
Ask9.7
volume1
Intrest33
Strike
230
230
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask4.6
volume10
Intrest342
Last Price-
Change
-
Bid5.4
Ask7.15
volume0
Intrest0
Strike
232.5
232.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest49
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
235
235
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume37
Intrest281
Last Price-
Change
-
Bid1.02
Ask2.24
volume0
Intrest0
Strike
237.5
237.5
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume31
Intrest460
Last Price0.19Feb 21, 2025
Change
5.2196.48%
Bid-
Ask0.1
volume25
Intrest53
Strike
240
240
Last Price1.21Feb 21, 2025
Change
1.09908.33%
Bid0.56
Ask1.73
volume430
Intrest339
Last Price0.14Feb 21, 2025
Change
3.2695.88%
Bid-
Ask2.12
volume27
Intrest40
Strike
242.5
242.5
Last Price3.35Feb 21, 2025
Change
2.95737.5%
Bid2.46
Ask4.2
volume235
Intrest115
Last Price0.02Feb 21, 2025
Change
2.3399.15%
Bid-
Ask0.58
volume74
Intrest84
Strike
245
245
Last Price5.6Feb 21, 2025
Change
4.95761.54%
Bid5.3
Ask6.6
volume1850
Intrest1684
Last Price0.05Feb 21, 2025
Change
0.8994.68%
Bid-
Ask0.1
volume44
Intrest55
Strike
247.5
247.5
Last Price8.45Feb 21, 2025
Change
6.52337.82%
Bid7.8
Ask9.15
volume24
Intrest109
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume223
Intrest412
Strike
250
250
Last Price10.53Feb 21, 2025
Change
6.73177.11%
Bid9.9
Ask12.4
volume62
Intrest450
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.02
volume2
Intrest228
Strike
252.5
252.5
Last Price11.75Feb 21, 2025
Change
4.9572.79%
Bid12.4
Ask14.95
volume12
Intrest73
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask4.8
volume24
Intrest245
Strike
255
255
Last Price16.4Feb 21, 2025
Change
6.260.78%
Bid14.65
Ask16.45
volume11
Intrest165
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask4.8
volume3
Intrest292
Strike
257.5
257.5
Last Price17.38Feb 21, 2025
Change
4.9339.6%
Bid17.25
Ask19.05
volume1
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1387
Strike
260
260
Last Price15.28Feb 21, 2025
Change
0.533.59%
Bid20.2
Ask22.55
volume3
Intrest117
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.48
volume1
Intrest348
Strike
262.5
262.5
Last Price17.83Feb 21, 2025
Change
0.834.88%
Bid22.95
Ask24.85
volume1
Intrest109
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.43
volume6
Intrest390
Strike
265
265
Last Price20.05Feb 20, 2025
Change
00%
Bid24.65
Ask26.85
volume0
Intrest33
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
267.5
267.5
Last Price22.05Feb 20, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest8
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume137
Intrest660
Strike
270
270
Last Price24.7Feb 20, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest19
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
272.5
272.5
Last Price9.2Jan 28, 2025
Change
00%
Bid31.4
Ask34.4
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.48
volume13
Intrest580
Strike
275
275
Last Price17.2Feb 06, 2025
Change
00%
Bid33.95
Ask36.9
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
277.5
277.5
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Strike
280
280
Last Price35.3Feb 20, 2025
Change
00%
Bid39.1
Ask41.9
volume0
Intrest8
Last Price0.13Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest93
Strike
282.5
282.5
Last Price29.46Feb 13, 2025
Change
00%
Bid41.4
Ask44.55
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest577
Strike
285
285
Last Price25.15Jan 24, 2025
Change
00%
Bid43.95
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid46.4
Ask49.4
volume0
Intrest0
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
290
290
Last Price41.95Dec 27, 2024
Change
00%
Bid49.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.9
Ask56.9
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
300
300
Last Price-
Change
-
Bid59
Ask62.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.95
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.9
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.9
Ask82.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid89.05
Ask91.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.05
Ask101.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.2
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid119.1
Ask122.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.1
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.75
Ask142.65
volume0
Intrest0