$222.66
-5.67-2.48%
al cierre: -
$222.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.4
Ask84.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid70.85
Ask73.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price65.5Mar 07, 2025
Change
00%
Bid45.8
Ask49
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price59.8Mar 07, 2025
Change
00%
Bid40.85
Ask43.95
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price54.3Mar 07, 2025
Change
00%
Bid36.05
Ask38.8
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.25
Ask33.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.75
volume0
Intrest0
Strike
195
195
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price51.9Feb 13, 2025
Change
00%
Bid21.55
Ask23.45
volume0
Intrest0
Strike
200
200
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price34.8Mar 05, 2025
Change
00%
Bid16.9
Ask18.45
volume0
Intrest4
Strike
205
205
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid14.35
Ask15.95
volume0
Intrest0
Strike
207.5
207.5
Last Price0.07Mar 13, 2025
Change
0.0112.5%
Bid-
Ask0.29
volume6
Intrest2
Last Price-
Change
-
Bid11.9
Ask13.55
volume0
Intrest0
Strike
210
210
Last Price0.11Mar 13, 2025
Change
0.147.62%
Bid-
Ask0.17
volume27
Intrest2
Last Price10.2Mar 13, 2025
Change
-
Bid9.1
Ask11.2
volume2
Intrest0
Strike
212.5
212.5
Last Price0.1Mar 13, 2025
Change
0.0947.37%
Bid-
Ask0.29
volume14
Intrest37
Last Price7.5Mar 13, 2025
Change
6.245.26%
Bid6.4
Ask8.45
volume4
Intrest2
Strike
215
215
Last Price0.49Mar 13, 2025
Change
0.35250%
Bid0.08
Ask0.54
volume130
Intrest25
Last Price-
Change
-
Bid3.85
Ask6.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.86Mar 13, 2025
Change
0.74616.67%
Bid0.01
Ask1.44
volume10
Intrest18
Last Price3.6Mar 13, 2025
Change
-
Bid2.33
Ask4.9
volume2
Intrest0
Strike
220
220
Last Price1.1Mar 13, 2025
Change
0.8266.67%
Bid0.47
Ask1.09
volume133
Intrest25
Last Price1.57Mar 13, 2025
Change
-
Bid1.05
Ask3.15
volume29
Intrest0
Strike
222.5
222.5
Last Price2.87Mar 13, 2025
Change
2.39497.92%
Bid1.08
Ask2.08
volume24
Intrest13
Last Price0.45Mar 13, 2025
Change
9.695.52%
Bid0.46
Ask1.72
volume102
Intrest27
Strike
225
225
Last Price4.79Mar 13, 2025
Change
3.55286.29%
Bid2.07
Ask4.8
volume100
Intrest116
Last Price0.21Mar 13, 2025
Change
2.6692.68%
Bid-
Ask0.62
volume24
Intrest17
Strike
227.5
227.5
Last Price5.65Mar 13, 2025
Change
3.52165.26%
Bid4.25
Ask6
volume21
Intrest67
Last Price0.08Mar 13, 2025
Change
1.4994.9%
Bid0.01
Ask0.23
volume33
Intrest32
Strike
230
230
Last Price9.17Mar 13, 2025
Change
5.97186.56%
Bid6.8
Ask8.25
volume14
Intrest105
Last Price0.07Mar 13, 2025
Change
0.8592.39%
Bid-
Ask0.44
volume26
Intrest240
Strike
232.5
232.5
Last Price9.7Mar 13, 2025
Change
4.95104.21%
Bid8.8
Ask10.4
volume56
Intrest1719
Last Price0.03Mar 13, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume31
Intrest71
Strike
235
235
Last Price13Mar 13, 2025
Change
6.3695.78%
Bid11.15
Ask12.9
volume13
Intrest83
Last Price0.02Mar 13, 2025
Change
0.1184.62%
Bid-
Ask0.19
volume2
Intrest79
Strike
237.5
237.5
Last Price9.46Mar 12, 2025
Change
00%
Bid14.55
Ask15.4
volume0
Intrest162
Last Price0.01Mar 13, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume16
Intrest92
Strike
240
240
Last Price19.74Mar 13, 2025
Change
9.3489.81%
Bid17.1
Ask18
volume9
Intrest135
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Strike
242.5
242.5
Last Price21.47Mar 13, 2025
Change
12.67143.98%
Bid19.55
Ask20.35
volume100
Intrest57
Last Price0.05Mar 13, 2025
Change
0.0125%
Bid0.02
Ask0.1
volume4
Intrest104
Strike
245
245
Last Price24.18Mar 13, 2025
Change
8.6856%
Bid22.1
Ask22.9
volume20
Intrest9
Last Price0.1Mar 13, 2025
Change
0.0342.86%
Bid-
Ask0.45
volume2
Intrest52
Strike
247.5
247.5
Last Price9.7Mar 11, 2025
Change
00%
Bid24.6
Ask25.6
volume0
Intrest11
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid-
Ask0.45
volume3
Intrest88
Strike
250
250
Last Price28.82Mar 13, 2025
Change
6.1226.96%
Bid26.3
Ask28.5
volume30
Intrest16
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest53
Strike
252.5
252.5
Last Price22.55Mar 12, 2025
Change
00%
Bid28.8
Ask31.65
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
0.0480%
Bid-
Ask0.44
volume8
Intrest109
Strike
255
255
Last Price16.14Mar 05, 2025
Change
00%
Bid31.45
Ask34.05
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
0.497.56%
Bid-
Ask0.61
volume5
Intrest41
Strike
257.5
257.5
Last Price36.49Mar 13, 2025
Change
13.3957.97%
Bid33.8
Ask36.3
volume20
Intrest11
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume5
Intrest130
Strike
260
260
Last Price21.4Mar 07, 2025
Change
00%
Bid36.1
Ask38.9
volume0
Intrest2
Last Price0.5Mar 13, 2025
Change
0.35233.33%
Bid-
Ask0.46
volume2
Intrest43
Strike
262.5
262.5
Last Price23.2Mar 05, 2025
Change
00%
Bid38.9
Ask41.75
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest53
Strike
265
265
Last Price26.75Mar 11, 2025
Change
00%
Bid41.45
Ask44.25
volume0
Intrest2
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask2.27
volume0
Intrest4
Strike
267.5
267.5
Last Price20.65Feb 27, 2025
Change
00%
Bid43.45
Ask46.75
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Strike
270
270
Last Price-
Change
-
Bid46.05
Ask49.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid48.6
Ask51.75
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest15
Strike
275
275
Last Price32.25Mar 06, 2025
Change
00%
Bid51.1
Ask54.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid53.8
Ask56.75
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid56.45
Ask59.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid58.5
Ask61.75
volume0
Intrest0
Last Price0.98Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid61.1
Ask64.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
290
290
Last Price39.9Feb 12, 2025
Change
00%
Bid66.25
Ask69.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.1
Ask74.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.3
Ask79.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81.35
Ask84.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.05
Ask89.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid91.25
Ask94.25
volume0
Intrest0
Last Price0.67Mar 13, 2025
Change
-
Bid-
Ask0.46
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.2
Ask99.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid101.1
Ask104.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.58
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106.5
Ask109.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid111.3
Ask114.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid116.3
Ask119.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid121.3
Ask124.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid126.2
Ask129.25
volume0
Intrest0