$192.49
-1.70-0.88%
al cierre: Sep 18, 5:00 PM EST
$192.86
0.370.19%
After hour: Sep 18, 7:35 PM EST
Lowe's Companies Inc Cadena de Opciones
LOWNYSE
Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
150
150
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price63.2Aug 19, 2026
Change
-0%
Bid35.9
Ask39.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.5Sep 18, 2026
Change
-
Bid21.4
Ask23.9
volume1
Intrest0
Strike
170
170
Last Price0.05Sep 18, 2026
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest6
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
175
175
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Strike
177.5
177.5
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price27.7Aug 27, 2026
Change
-0%
Bid11.7
Ask14
volume0
Intrest1
Strike
180
180
Last Price0.18Sep 18, 2026
Change
0.0880%
Bid0.05
Ask1
volume2
Intrest30
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.25Sep 18, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume30
Intrest15
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
185
185
Last Price0.5Sep 18, 2026
Change
0.1118.03%
Bid0.3
Ask0.55
volume54
Intrest101
Last Price6.3Sep 18, 2026
Change
-
Bid5.3
Ask6.8
volume7
Intrest0
Strike
187.5
187.5
Last Price0.8Sep 18, 2026
Change
0.033.61%
Bid0.6
Ask0.95
volume27
Intrest54
Last Price4.2Sep 18, 2026
Change
-
Bid3.7
Ask5.3
volume3
Intrest0
Strike
190
190
Last Price1.43Sep 18, 2026
Change
0.085.3%
Bid1.15
Ask1.7
volume49
Intrest108
Last Price2.69Sep 18, 2026
Change
1.6938.58%
Bid2.45
Ask2.95
volume53
Intrest6
Strike
192.5
192.5
Last Price2.57Sep 18, 2026
Change
0.3214.22%
Bid2.15
Ask3.3
volume26
Intrest74
Last Price1.7Sep 18, 2026
Change
1.241.38%
Bid1.45
Ask3.5
volume17
Intrest67
Strike
195
195
Last Price3.95Sep 18, 2026
Change
0.6620.06%
Bid3.5
Ask4.8
volume25
Intrest251
Last Price1Sep 18, 2026
Change
150%
Bid0.75
Ask1.25
volume59
Intrest28
Strike
197.5
197.5
Last Price5.75Sep 18, 2026
Change
1.7543.75%
Bid5.1
Ask6.5
volume10
Intrest42
Last Price0.65Sep 18, 2026
Change
0.543.48%
Bid0.35
Ask0.7
volume88
Intrest171
Strike
200
200
Last Price7.75Sep 18, 2026
Change
1.4523.02%
Bid7
Ask8.7
volume49
Intrest86
Last Price0.32Sep 18, 2026
Change
0.2543.86%
Bid0.05
Ask0.45
volume25
Intrest51
Strike
202.5
202.5
Last Price8.4Sep 17, 2026
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest3
Last Price0.23Sep 18, 2026
Change
0.1234.29%
Bid0.1
Ask0.35
volume16
Intrest181
Strike
205
205
Last Price9.38Sep 17, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest194
Last Price0.35Sep 18, 2026
Change
0.0725%
Bid-
Ask0.45
volume21
Intrest28
Strike
207.5
207.5
Last Price10.8Sep 17, 2026
Change
-0%
Bid13.2
Ask16.3
volume0
Intrest3
Last Price0.09Sep 18, 2026
Change
0.0640%
Bid-
Ask0.2
volume3
Intrest145
Strike
210
210
Last Price17.12Sep 18, 2026
Change
2.3215.68%
Bid16.3
Ask18.7
volume1
Intrest46
Last Price0.1Sep 18, 2026
Change
0.150%
Bid-
Ask0.4
volume1
Intrest11
Strike
212.5
212.5
Last Price19.45Sep 18, 2026
Change
2.7316.33%
Bid18.4
Ask20.6
volume1
Intrest0
Last Price0.05Sep 18, 2026
Change
0.280%
Bid-
Ask0.15
volume2
Intrest86
Strike
215
215
Last Price22.3Sep 18, 2026
Change
3.8520.87%
Bid21.7
Ask23.5
volume5
Intrest4
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
217.5
217.5
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest111
Strike
220
220
Last Price18.5Sep 01, 2026
Change
-0%
Bid25.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Last Price0.19Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Strike
225
225
Last Price23.47Sep 01, 2026
Change
-0%
Bid30.7
Ask33.1
volume0
Intrest0
Last Price0.36Sep 18, 2026
Change
0.1680%
Bid-
Ask0.4
volume20
Intrest101
Strike
230
230
Last Price16.55Aug 18, 2026
Change
-0%
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest100
Strike
235
235
Last Price18.3Aug 20, 2026
Change
-0%
Bid40.7
Ask44
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Strike
240
240
Last Price24.41Aug 25, 2026
Change
-0%
Bid45.6
Ask49.1
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
245
245
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.6
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.6
Ask74.4
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest170
Strike
270
270
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80.6
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.6
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.6
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105.6
Ask109.4
volume0
Intrest0