Comments

Lowe's Companies

LOWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 2 días
Lowe's Companies (LOW) PrevisiónNoticiasBeneficios

Lowe's Companies (LOW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0350.0
140.0
350.0
Last Price-
Change
-
Bid79
Ask81.5
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid74.55
Ask77.45
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid73.65
Ask76.5
volume0
Intrest0
Strike
145
145
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid72.55
Ask75.45
volume0
Intrest0
Strike
146
146
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid71.6
Ask74.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid70.95
Ask73.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid69.95
Ask72.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid68.85
Ask71.5
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price-
Change
-
Bid66.55
Ask68.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid63.65
Ask66.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask63.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.4
volume0
Intrest0
Strike
160
160
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price-
Change
-
Bid56.2
Ask59
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid53.95
Ask56.3
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid51.4
Ask53.95
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid48.85
Ask51.45
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid45.85
Ask48.85
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price43.9Apr 22, 2025
Change
00%
Bid43.55
Ask46.35
volume0
Intrest0
Strike
175
175
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest184
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Strike
177.5
177.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price-
Change
-
Bid38.95
Ask41.5
volume0
Intrest0
Strike
180
180
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price-
Change
-
Bid36.6
Ask39
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price34.4Apr 22, 2025
Change
00%
Bid34
Ask36.5
volume0
Intrest0
Strike
185
185
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price-
Change
-
Bid30.95
Ask34
volume0
Intrest0
Strike
187.5
187.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
190
190
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest102
Last Price-
Change
-
Bid25.85
Ask28.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price-
Change
-
Bid24.1
Ask26.05
volume0
Intrest0
Strike
195
195
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest24
Last Price21.8Apr 22, 2025
Change
00%
Bid21.4
Ask23.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest87
Last Price18.55Apr 22, 2025
Change
00%
Bid18.6
Ask21.1
volume0
Intrest0
Strike
200
200
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid16.8
Ask17.55
volume0
Intrest0
Strike
202.5
202.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest157
Last Price13.9Apr 22, 2025
Change
00%
Bid14.4
Ask15.05
volume0
Intrest0
Strike
205
205
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1
Intrest56
Last Price-
Change
-
Bid11.8
Ask12.75
volume0
Intrest0
Strike
207.5
207.5
Last Price0.22Apr 25, 2025
Change
0.12120%
Bid-
Ask0.09
volume1
Intrest65
Last Price4Apr 21, 2025
Change
00%
Bid9.3
Ask10.05
volume0
Intrest0
Strike
210
210
Last Price0.09Apr 25, 2025
Change
0.0950%
Bid-
Ask0.21
volume26
Intrest231
Last Price6.15Apr 23, 2025
Change
00%
Bid7
Ask7.55
volume0
Intrest61
Strike
212.5
212.5
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest99
Last Price5.23Apr 25, 2025
Change
0.9214.96%
Bid4.45
Ask5.3
volume4
Intrest294
Strike
215
215
Last Price0.05Apr 25, 2025
Change
0.1575%
Bid-
Ask0.1
volume15
Intrest357
Last Price2.49Apr 25, 2025
Change
2.6151.18%
Bid2.09
Ask2.67
volume12
Intrest122
Strike
217.5
217.5
Last Price0.29Apr 25, 2025
Change
0.1330.95%
Bid0.12
Ask0.33
volume50
Intrest51
Last Price0.8Apr 25, 2025
Change
2.5576.12%
Bid0.55
Ask0.8
volume20
Intrest167
Strike
220
220
Last Price0.88Apr 25, 2025
Change
0.3729.6%
Bid0.73
Ask1.3
volume20
Intrest173
Last Price0.45Apr 25, 2025
Change
1.2773.84%
Bid0.02
Ask0.18
volume2
Intrest282
Strike
222.5
222.5
Last Price2.87Apr 25, 2025
Change
0.9751.05%
Bid2.51
Ask3.1
volume1
Intrest51
Last Price0.1Apr 25, 2025
Change
0.6286.11%
Bid-
Ask0.09
volume82
Intrest300
Strike
225
225
Last Price3.8Apr 24, 2025
Change
00%
Bid4.9
Ask5.75
volume0
Intrest85
Last Price0.03Apr 25, 2025
Change
0.1986.36%
Bid-
Ask0.13
volume15
Intrest105
Strike
227.5
227.5
Last Price13.45Apr 11, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest3
Last Price0.02Apr 25, 2025
Change
0.0675%
Bid-
Ask0.1
volume107
Intrest190
Strike
230
230
Last Price8.13Apr 24, 2025
Change
00%
Bid9.85
Ask10.8
volume0
Intrest129
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask2.05
volume2
Intrest85
Strike
232.5
232.5
Last Price-
Change
-
Bid11.15
Ask13.4
volume0
Intrest0
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
235
235
Last Price18.05Apr 22, 2025
Change
00%
Bid13.55
Ask16.4
volume0
Intrest26
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest28
Strike
237.5
237.5
Last Price-
Change
-
Bid16.05
Ask19.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
240
240
Last Price18.24Apr 24, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest14
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
242.5
242.5
Last Price-
Change
-
Bid22.1
Ask23.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.3186.11%
Bid-
Ask0.44
volume5
Intrest26
Strike
245
245
Last Price28.07Apr 22, 2025
Change
00%
Bid24.2
Ask26.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest127
Strike
250
250
Last Price-
Change
-
Bid28.65
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid31.15
Ask33.65
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Strike
255
255
Last Price31Apr 14, 2025
Change
00%
Bid33.5
Ask36.65
volume0
Intrest2
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Strike
260
260
Last Price51.24Apr 09, 2025
Change
00%
Bid38.5
Ask41.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid43.5
Ask46.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
270
270
Last Price41.65Mar 12, 2025
Change
00%
Bid48.5
Ask51.15
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid53.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
280
280
Last Price55.56Apr 14, 2025
Change
00%
Bid58.65
Ask61.15
volume0
Intrest0
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid63.5
Ask66.15
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.55
Ask71.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid73.5
Ask76.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.5
Ask81.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid83.5
Ask86.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.5
Ask91.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid93.5
Ask96.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.5
Ask101.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid103.5
Ask106.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid108.5
Ask111.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid113.5
Ask116.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118.5
Ask121.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid123.5
Ask126.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid128.5
Ask131.15
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved