$196.82
0.230.12%
al cierre: Sep 11, 5:00 PM EST
$196.95
0.130.07%
After hour: 5:28 PM EST
Lowe's Companies Inc Cadena de Opciones
LOWNYSE
Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65.4
Ask68.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.2Aug 19, 2026
Change
-0%
Bid56.4
Ask58.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask53.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Strike
150
150
Last Price1.07Sep 11, 2026
Change
1.032575%
Bid-
Ask2.15
volume1
Intrest2
Last Price-
Change
-
Bid41.4
Ask43.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Strike
165
165
Last Price0.7Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price28.5Sep 09, 2026
Change
-0%
Bid26.4
Ask28.8
volume0
Intrest0
Strike
170
170
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
175
175
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
180
180
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
185
185
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest51
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.44Sep 11, 2026
Change
0.37528.57%
Bid-
Ask0.9
volume1
Intrest21
Last Price7Sep 11, 2026
Change
1.118.64%
Bid5.8
Ask8.8
volume3
Intrest8
Strike
190
190
Last Price0.05Sep 11, 2026
Change
0.0758.33%
Bid-
Ask2.15
volume1
Intrest176
Last Price7Sep 11, 2026
Change
3.389.19%
Bid3
Ask6.3
volume2
Intrest2
Strike
192.5
192.5
Last Price0.21Sep 11, 2026
Change
0.015%
Bid-
Ask2.1
volume28
Intrest326
Last Price2.87Sep 11, 2026
Change
0.5222.13%
Bid1.6
Ask3.4
volume6
Intrest53
Strike
195
195
Last Price0.03Sep 11, 2026
Change
0.9997.06%
Bid-
Ask0.05
volume94
Intrest384
Last Price0.13Sep 11, 2026
Change
1.1289.6%
Bid-
Ask0.35
volume147
Intrest162
Strike
197.5
197.5
Last Price0.46Sep 11, 2026
Change
1.5477%
Bid0.05
Ask1.05
volume321
Intrest628
Last Price0.05Sep 11, 2026
Change
0.4489.8%
Bid-
Ask0.05
volume285
Intrest557
Strike
200
200
Last Price3.13Sep 11, 2026
Change
1.6334.24%
Bid1.9
Ask3.6
volume227
Intrest1653
Last Price0.04Sep 11, 2026
Change
0.1578.95%
Bid-
Ask0.05
volume191
Intrest1038
Strike
202.5
202.5
Last Price5.4Sep 11, 2026
Change
1.0215.89%
Bid4.1
Ask6.5
volume20
Intrest567
Last Price0.03Sep 11, 2026
Change
0.1280%
Bid-
Ask0.05
volume28
Intrest868
Strike
205
205
Last Price8.25Sep 11, 2026
Change
0.859.34%
Bid6.5
Ask9
volume19
Intrest473
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask2.15
volume19
Intrest544
Strike
207.5
207.5
Last Price8.55Sep 11, 2026
Change
1.9518.57%
Bid9
Ask11.7
volume1
Intrest14
Last Price0.59Sep 11, 2026
Change
0.541080%
Bid-
Ask0.6
volume9
Intrest274
Strike
210
210
Last Price12.28Sep 11, 2026
Change
0.120.97%
Bid11.5
Ask13.9
volume47
Intrest38
Last Price0.05Sep 11, 2026
Change
0.0337.5%
Bid-
Ask2.15
volume1
Intrest64
Strike
212.5
212.5
Last Price14.71Sep 11, 2026
Change
1.8911.39%
Bid14
Ask16.6
volume42
Intrest4
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume46
Intrest401
Strike
215
215
Last Price13.25Sep 01, 2026
Change
-0%
Bid16.5
Ask18.7
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest14
Strike
217.5
217.5
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
220
220
Last Price17.95Sep 01, 2026
Change
-0%
Bid21.5
Ask23.7
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
225
225
Last Price18.95Aug 31, 2026
Change
-0%
Bid26.2
Ask29
volume0
Intrest0
Last Price3.22Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
230
230
Last Price25Sep 04, 2026
Change
-0%
Bid31.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.2884.85%
Bid-
Ask0.05
volume1
Intrest26
Strike
235
235
Last Price20.06Aug 13, 2026
Change
-0%
Bid36.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Strike
240
240
Last Price42.3Sep 11, 2026
Change
-
Bid41.2
Ask44
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price44.75Sep 11, 2026
Change
-
Bid43.7
Ask46.6
volume1
Intrest0
Last Price0.05Sep 11, 2026
Change
0.2281.48%
Bid-
Ask2.15
volume65
Intrest171
Strike
245
245
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid51.2
Ask54
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
255
255
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Last Price1.09Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid61.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid66.2
Ask69.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid71.2
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid76.2
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.2
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid86.2
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid96.2
Ask99.1
volume0
Intrest0
Last Price0.13Sep 11, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
300
300
Last Price-
Change
-
Bid101.2
Ask104
volume0
Intrest0