Lowe's Companies Options
View Lowe's Companies (LOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0285.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid97.6
Ask100.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.4
Ask95.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.4
Ask90.3
volume0
Intrest0
Last Price0.84Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price73.6Oct 20, 2026
Bid82.4
Ask85.3
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid77.4
Ask80.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.4
Ask75.3
volume0
Intrest0
Last Price0.75Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid67.5
Ask70.5
volume0
Intrest0
Last Price1.41Oct 28, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Bid62.4
Ask65.5
volume0
Intrest0
Last Price0.16Oct 19, 2026
Last Price-
Bid57.5
Ask60.2
volume0
Intrest0
Last Price0.55Oct 26, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Bid52.5
Ask55.5
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid47.4
Ask50.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid44.9
Ask48
volume0
Intrest0
Last Price-
Bid42.5
Ask45.4
volume0
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest57
Last Price-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.4
Ask40.4
volume0
Intrest0
Last Price0.33Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.4Oct 20, 2026
Bid32.6
Ask35.3
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume1
Intrest44
Last Price-
Bid30
Ask33
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.35
volume0
Intrest7
Last Price19.1Oct 20, 2026
Bid27.6
Ask30.3
volume0
Intrest1
Last Price0.05Oct 30, 2026
Bid-
Ask1.15
volume2
Intrest85
Last Price-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.34Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price17.13Oct 22, 2026
Bid22.4
Ask25.3
volume0
Intrest19
Last Price0.08Oct 30, 2026
Bid-
Ask0.75
volume1
Intrest48
Last Price-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.25Oct 29, 2026
Bid-
Ask0.7
volume0
Intrest34
Last Price15.05Oct 29, 2026
Bid17.5
Ask20.3
volume0
Intrest24
Last Price0.05Oct 30, 2026
Bid0.05
Ask0.2
volume2
Intrest57
Last Price8.35Oct 26, 2026
Bid15.3
Ask17.9
volume0
Intrest2
Last Price0.59Oct 29, 2026
Bid-
Ask0.4
volume0
Intrest94
Last Price14.21Oct 30, 2026
Bid13
Ask15.4
volume6
Intrest67
Last Price0.3Oct 30, 2026
Bid0.1
Ask0.45
volume5
Intrest29
Last Price10.2Oct 29, 2026
Bid10.7
Ask13.1
volume0
Intrest6
Last Price0.48Oct 30, 2026
Bid0.3
Ask0.65
volume12
Intrest13
Last Price9.85Oct 30, 2026
Bid9.1
Ask10.6
volume10
Intrest82
Last Price0.85Oct 30, 2026
Bid0.6
Ask0.85
volume35
Intrest76
Last Price7.8Oct 30, 2026
Bid6.9
Ask8.7
volume13
Intrest26
Last Price1.15Oct 30, 2026
Bid1
Ask1.55
volume9
Intrest2
Last Price5.66Oct 30, 2026
Bid5
Ask6.8
volume55
Intrest153
Last Price2.1Oct 30, 2026
Bid1.65
Ask2.35
volume22
Intrest14
Last Price4.6Oct 30, 2026
Bid3.6
Ask5.1
volume131
Intrest24
Last Price3.21Oct 30, 2026
Bid2.25
Ask3.4
volume4
Intrest2
Last Price3.14Oct 30, 2026
Bid2.85
Ask3.6
volume70
Intrest92
Last Price6.4Oct 29, 2026
Bid3.4
Ask4.7
volume0
Intrest1
Last Price2.45Oct 30, 2026
Bid2.2
Ask2.65
volume105
Intrest61
Last Price5.2Oct 30, 2026
Bid4.9
Ask6.7
volume1
Intrest0
Last Price1.6Oct 30, 2026
Bid1.4
Ask1.8
volume89
Intrest116
Last Price9.8Oct 29, 2026
Bid6.6
Ask8.7
volume0
Intrest101
Last Price1.05Oct 30, 2026
Bid0.85
Ask1.25
volume72
Intrest35
Last Price8.3Oct 30, 2026
Bid8.2
Ask10.7
volume5
Intrest0
Last Price0.6Oct 30, 2026
Bid0.25
Ask0.7
volume22
Intrest25
Last Price23.85Oct 21, 2026
Bid10.5
Ask12.7
volume0
Intrest3
Last Price0.37Oct 30, 2026
Bid0.15
Ask0.45
volume15
Intrest20
Last Price-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask0.55
volume26
Intrest12
Last Price-
Bid15.2
Ask17
volume0
Intrest0
Last Price0.13Oct 30, 2026
Bid-
Ask0.25
volume11
Intrest19
Last Price-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price-
Bid20.2
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.3
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.8
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid39.8
Ask42.7
volume0
Intrest0
Last Price-
Bid44.8
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid49.8
Ask52.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid54.8
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid59.6
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid64.8
Ask67.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid69.8
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid74.8
Ask77.7
volume0
Intrest0
