$221.23
0.530.24%
al cierre: -
$221.23
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.45
Ask83.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid74.45
Ask78.3
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 26, 2025
Change
-
Bid-
Ask0.43
volume1
Intrest0
Last Price-
Change
-
Bid69.45
Ask73.2
volume0
Intrest0
Strike
150
150
Last Price0.17Jun 26, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid64.45
Ask68.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid59.45
Ask63.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid54.45
Ask58.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid49.45
Ask53.35
volume0
Intrest0
Strike
170
170
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest6
Last Price-
Change
-
Bid44.45
Ask48.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask43.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid36.95
Ask40.85
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid34.45
Ask38.3
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest17
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.35
volume0
Intrest0
Strike
190
190
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price-
Change
-
Bid26.95
Ask30.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid24.45
Ask28.3
volume0
Intrest0
Strike
195
195
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
197.5
197.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Last Price-
Change
-
Bid19.45
Ask23.3
volume0
Intrest0
Strike
200
200
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest58
Last Price-
Change
-
Bid17.05
Ask20.7
volume0
Intrest0
Strike
202.5
202.5
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price11Jun 23, 2025
Change
00%
Bid14.55
Ask18.3
volume0
Intrest3
Strike
205
205
Last Price0.01Jun 26, 2025
Change
0.2195.45%
Bid0.01
Ask0.09
volume4
Intrest154
Last Price13.85Jun 25, 2025
Change
00%
Bid12.15
Ask15.5
volume0
Intrest4
Strike
207.5
207.5
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price11Jun 25, 2025
Change
00%
Bid9.45
Ask11.85
volume0
Intrest36
Strike
210
210
Last Price0.01Jun 26, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume39
Intrest428
Last Price9.86Jun 26, 2025
Change
2.3631.47%
Bid7.65
Ask10.1
volume1
Intrest85
Strike
212.5
212.5
Last Price0.1Jun 26, 2025
Change
0.0741.18%
Bid0.02
Ask0.1
volume7
Intrest136
Last Price5.65Jun 26, 2025
Change
0.58.13%
Bid5.75
Ask7.15
volume8
Intrest297
Strike
215
215
Last Price0.12Jun 26, 2025
Change
0.262.5%
Bid0.03
Ask0.4
volume20
Intrest140
Last Price4.7Jun 26, 2025
Change
1.0930.19%
Bid4
Ask4.85
volume16
Intrest131
Strike
217.5
217.5
Last Price0.37Jun 26, 2025
Change
0.3850.67%
Bid0.25
Ask0.71
volume78
Intrest77
Last Price2.35Jun 26, 2025
Change
0.083.29%
Bid2
Ask2.75
volume29
Intrest962
Strike
220
220
Last Price0.86Jun 26, 2025
Change
0.6543.05%
Bid0.54
Ask1.17
volume39
Intrest79
Last Price0.59Jun 26, 2025
Change
0.2529.76%
Bid0.4
Ask1.03
volume393
Intrest744
Strike
222.5
222.5
Last Price1.71Jun 26, 2025
Change
1.5247.06%
Bid1.69
Ask2.65
volume2
Intrest9
Last Price0.2Jun 26, 2025
Change
0.1542.86%
Bid0.04
Ask0.38
volume51
Intrest177
Strike
225
225
Last Price13Jun 20, 2025
Change
00%
Bid3.45
Ask5.15
volume0
Intrest5
Last Price0.11Jun 26, 2025
Change
0.0215.38%
Bid-
Ask0.25
volume11
Intrest439
Strike
227.5
227.5
Last Price6.53Jun 26, 2025
Change
9.5959.49%
Bid4.85
Ask7.65
volume1
Intrest5
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest345
Strike
230
230
Last Price15.59Jun 17, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Strike
232.5
232.5
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1
Intrest551
Strike
235
235
Last Price23.71Jun 18, 2025
Change
00%
Bid11.85
Ask15.55
volume0
Intrest2
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
237.5
237.5
Last Price26.03Jun 18, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest133
Strike
240
240
Last Price19.55Jun 26, 2025
Change
8.9631.43%
Bid17.1
Ask20.6
volume7
Intrest1
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
242.5
242.5
Last Price31.03Jun 18, 2025
Change
00%
Bid19.45
Ask23
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.1694.12%
Bid-
Ask1.02
volume1
Intrest65
Strike
245
245
Last Price22May 29, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid26.75
Ask30.6
volume0
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
255
255
Last Price-
Change
-
Bid31.75
Ask35.55
volume0
Intrest0
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
260
260
Last Price42.92Jun 13, 2025
Change
00%
Bid36.75
Ask40.6
volume0
Intrest0
Last Price1.1Jun 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Strike
265
265
Last Price47.94Jun 13, 2025
Change
00%
Bid41.75
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.75
Ask50.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid51.75
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.75
Ask60.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid61.75
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81.75
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.75
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid91.8
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.75
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid101.95
Ask105.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0