Comments

Lowe's Companies

LOWNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
The Sterling Group sold assets to Lowe's Companies (LOW) on Monday, June 2, 2025 for $1.33B
Lowe's Companies (LOW) PrevisiónNoticiasBeneficios

Lowe's Companies (LOW) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0330.0
140.0
330.0
Last Price-
Change
-
Bid84
Ask87
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price80.5May 01, 2025
Change
00%
Bid79
Ask82.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price57Apr 10, 2025
Change
00%
Bid64.15
Ask67.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid59.35
Ask62.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price50.35Apr 15, 2025
Change
00%
Bid54.4
Ask57.05
volume0
Intrest1
Strike
170
170
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.1
volume0
Intrest0
Strike
180
180
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest22
Last Price-
Change
-
Bid39.3
Ask42.05
volume0
Intrest0
Strike
185
185
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask37.1
volume0
Intrest0
Strike
190
190
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest32
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
195
195
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price24.75May 30, 2025
Change
00%
Bid24.05
Ask27.1
volume0
Intrest5
Strike
200
200
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest52
Last Price-
Change
-
Bid21.75
Ask24.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price21.72Apr 30, 2025
Change
00%
Bid19.05
Ask21.85
volume0
Intrest0
Strike
205
205
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest17
Last Price19.16May 02, 2025
Change
00%
Bid13.9
Ask17.05
volume0
Intrest1
Strike
210
210
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price13.65May 28, 2025
Change
00%
Bid11.85
Ask14.55
volume0
Intrest3
Strike
212.5
212.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Last Price9.64May 30, 2025
Change
00%
Bid9.35
Ask12.05
volume0
Intrest16
Strike
215
215
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest366
Last Price7.15May 30, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest12
Strike
217.5
217.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price5.48May 30, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest51
Strike
220
220
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest247
Last Price3.1May 30, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest101
Strike
222.5
222.5
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest141
Last Price1.03May 30, 2025
Change
00%
Bid0.24
Ask1.43
volume0
Intrest314
Strike
225
225
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest331
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
227.5
227.5
Last Price2.8May 30, 2025
Change
00%
Bid0.42
Ask2.97
volume0
Intrest128
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Strike
230
230
Last Price4.75May 30, 2025
Change
00%
Bid3.7
Ask4.55
volume0
Intrest72
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
232.5
232.5
Last Price6.92May 30, 2025
Change
00%
Bid5.4
Ask8.35
volume0
Intrest19
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
235
235
Last Price10.85May 29, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest30
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest104
Strike
237.5
237.5
Last Price7.3May 19, 2025
Change
00%
Bid10.4
Ask13.6
volume0
Intrest2
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Strike
240
240
Last Price16May 29, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest1
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest109
Strike
242.5
242.5
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
245
245
Last Price20.45May 02, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest113
Strike
247.5
247.5
Last Price20.39May 21, 2025
Change
00%
Bid20.4
Ask23.65
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest116
Strike
250
250
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
252.5
252.5
Last Price-
Change
-
Bid25.45
Ask28.4
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid27.95
Ask31.1
volume0
Intrest0
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
257.5
257.5
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.05
Ask36.1
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid37.95
Ask40.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43
Ask45.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.95
Ask55.65
volume0
Intrest0
Last Price0.66May 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.95
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67.9
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.95
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77.95
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.9
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid87.9
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.9
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid97.95
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.9
Ask106
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved