$234.23
1.780.77%
al cierre: -
$234.22
-0.010000.00%
After hour: 4:24 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price79.9Apr 22, 2025
Change
00%
Bid92.45
Ask95.85
volume0
Intrest0
Strike
140
140
Last Price0.24May 15, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest188
Last Price74.25Apr 22, 2025
Change
00%
Bid87.25
Ask90.85
volume0
Intrest0
Strike
145
145
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid82.1
Ask85.85
volume0
Intrest0
Strike
150
150
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Strike
155
155
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price61.65Apr 09, 2025
Change
00%
Bid72.1
Ask76
volume0
Intrest0
Strike
160
160
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Last Price-
Change
-
Bid67.1
Ask70.85
volume0
Intrest0
Strike
165
165
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Strike
170
170
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price51.15Mar 21, 2025
Change
00%
Bid57.1
Ask60.9
volume0
Intrest0
Strike
175
175
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest12
Last Price-
Change
-
Bid52.1
Ask55.85
volume0
Intrest0
Strike
180
180
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Strike
185
185
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price30.2Apr 23, 2025
Change
00%
Bid42.1
Ask45.85
volume0
Intrest2
Strike
190
190
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest221
Last Price28.51Apr 29, 2025
Change
00%
Bid37.2
Ask40.95
volume0
Intrest15
Strike
195
195
Last Price0.27May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price-
Change
-
Bid34.6
Ask38.15
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest44
Last Price31.5May 12, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest5
Strike
200
200
Last Price0.16May 16, 2025
Change
0.0323.08%
Bid-
Ask0.53
volume5
Intrest568
Last Price19.7Apr 25, 2025
Change
00%
Bid29.65
Ask33.4
volume0
Intrest1
Strike
202.5
202.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
205
205
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.47
volume12
Intrest50
Last Price16.4May 06, 2025
Change
00%
Bid24.6
Ask28.35
volume0
Intrest13
Strike
207.5
207.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest65
Last Price21.46May 13, 2025
Change
00%
Bid22.1
Ask25.85
volume0
Intrest47
Strike
210
210
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest433
Last Price15.1May 02, 2025
Change
00%
Bid19.85
Ask23.4
volume0
Intrest22
Strike
212.5
212.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest35
Last Price18.97May 16, 2025
Change
2.9218.19%
Bid17.7
Ask20.9
volume1
Intrest34
Strike
215
215
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest155
Last Price14.96May 12, 2025
Change
00%
Bid14.6
Ask18.35
volume0
Intrest40
Strike
217.5
217.5
Last Price0.34May 16, 2025
Change
0.29580%
Bid-
Ask0.57
volume1
Intrest109
Last Price14.1May 16, 2025
Change
1.713.71%
Bid13
Ask15.2
volume33
Intrest610
Strike
220
220
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.03
volume16
Intrest311
Last Price11.14May 16, 2025
Change
3.5747.16%
Bid10.5
Ask12.85
volume3
Intrest100
Strike
222.5
222.5
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume5
Intrest126
Last Price9.45May 16, 2025
Change
4.98111.41%
Bid7.85
Ask10.3
volume4
Intrest161
Strike
225
225
Last Price0.1May 16, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume5
Intrest367
Last Price6.2May 16, 2025
Change
1.634.78%
Bid5.6
Ask7.5
volume21
Intrest172
Strike
227.5
227.5
Last Price0.1May 16, 2025
Change
0.1560%
Bid-
Ask0.01
volume4
Intrest92
Last Price4.2May 16, 2025
Change
1.4452.17%
Bid3.5
Ask4.9
volume118
Intrest946
Strike
230
230
Last Price0.03May 16, 2025
Change
0.6395.45%
Bid-
Ask0.23
volume15
Intrest299
Last Price1.49May 16, 2025
Change
0.1410.37%
Bid0.77
Ask2.83
volume152
Intrest229
Strike
232.5
232.5
Last Price0.01May 16, 2025
Change
3.3499.7%
Bid-
Ask0.05
volume76
Intrest4
Last Price0.12May 16, 2025
Change
0.2870%
Bid-
Ask0.24
volume72
Intrest194
Strike
235
235
Last Price4.4May 15, 2025
Change
00%
Bid0.04
Ask2.26
volume0
Intrest11
Last Price0.03May 16, 2025
Change
0.1280%
Bid-
Ask0.01
volume19
Intrest497
Strike
237.5
237.5
Last Price13.7May 07, 2025
Change
00%
Bid1.69
Ask5.4
volume0
Intrest6
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume85
Intrest1165
Strike
240
240
Last Price7.85May 15, 2025
Change
00%
Bid4.1
Ask7.75
volume0
Intrest90
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
242.5
242.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest28
Strike
245
245
Last Price28.12Apr 22, 2025
Change
00%
Bid9.7
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid11.65
Ask14.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest501
Strike
250
250
Last Price29.14May 09, 2025
Change
00%
Bid14.15
Ask17.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
255
255
Last Price34.15May 09, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid21.65
Ask25.35
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest176
Strike
260
260
Last Price37.9Apr 09, 2025
Change
00%
Bid24.65
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid26.55
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid29.05
Ask32.8
volume0
Intrest0
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
270
270
Last Price55.14Apr 16, 2025
Change
00%
Bid34.1
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid49.15
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.1
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid59.1
Ask62.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.15
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.15
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid79.05
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.5
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid89.5
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.5
Ask97.9
volume0
Intrest0