$232.22
-2.45-1.04%
al cierre: -
$231.63
-0.59-0.25%
After hour: Oct 10, 6:30 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price98.64Oct 08, 2025
Change
-0%
Bid91.25
Ask93.9
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price93.71Oct 08, 2025
Change
-0%
Bid86.2
Ask88.9
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price88.38Oct 08, 2025
Change
-0%
Bid81.3
Ask83.9
volume0
Intrest3
Strike
150
150
Last Price0.06Oct 10, 2025
Change
-
Bid-
Ask0.87
volume1
Intrest0
Last Price80.35Oct 09, 2025
Change
-0%
Bid76.3
Ask78.9
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price75.36Oct 09, 2025
Change
-0%
Bid71.2
Ask73.9
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price72.05Oct 09, 2025
Change
-0%
Bid66.25
Ask68.85
volume0
Intrest1
Strike
165
165
Last Price0.28Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price68.45Oct 08, 2025
Change
-0%
Bid61.05
Ask63.9
volume0
Intrest1
Strike
170
170
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price63.4Oct 08, 2025
Change
-0%
Bid56.1
Ask58.9
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.51Oct 10, 2025
Change
0.380.68%
Bid51.25
Ask53.9
volume1
Intrest1
Strike
180
180
Last Price0.24Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price50.52Oct 10, 2025
Change
0.470.92%
Bid46.25
Ask48.9
volume1
Intrest1
Strike
185
185
Last Price0.26Oct 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price49.91Oct 07, 2025
Change
-0%
Bid41.05
Ask43.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.19Oct 08, 2025
Change
-0%
Bid36.3
Ask38.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.66Oct 08, 2025
Change
-0%
Bid30.35
Ask33.9
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.67Oct 08, 2025
Change
-0%
Bid26.25
Ask28.85
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.75
Ask26.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.12Oct 07, 2025
Change
-0%
Bid21.35
Ask23.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask21.3
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask18.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.1
volume0
Intrest0
Strike
220
220
Last Price0.12Sep 25, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
222.5
222.5
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
225
225
Last Price0.38Sep 26, 2025
Change
-0%
Bid-
Ask2.16
volume0
Intrest1
Last Price4.78Oct 10, 2025
Change
16.0277.02%
Bid3.25
Ask6.6
volume1
Intrest1
Strike
227.5
227.5
Last Price0.05Oct 10, 2025
Change
0.0444.44%
Bid-
Ask0.08
volume2
Intrest19
Last Price3Oct 10, 2025
Change
3.8155.95%
Bid1.39
Ask3.75
volume3
Intrest1
Strike
230
230
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.37
volume80
Intrest78
Last Price3.02Oct 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
232.5
232.5
Last Price0.68Oct 10, 2025
Change
0.117.24%
Bid0.01
Ask2.56
volume495
Intrest108
Last Price0.05Oct 10, 2025
Change
1.4496.64%
Bid-
Ask2.34
volume8
Intrest88
Strike
235
235
Last Price2.87Oct 10, 2025
Change
1.49107.97%
Bid2.23
Ask3.75
volume122
Intrest123
Last Price0.07Oct 10, 2025
Change
0.3181.58%
Bid-
Ask0.01
volume20
Intrest50
Strike
237.5
237.5
Last Price5.76Oct 10, 2025
Change
2.9101.4%
Bid4.35
Ask6.65
volume4
Intrest132
Last Price0.01Oct 10, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume22
Intrest327
Strike
240
240
Last Price8.02Oct 10, 2025
Change
2.956.64%
Bid7.05
Ask9.4
volume2
Intrest19
Last Price0.1Oct 10, 2025
Change
0.08400%
Bid-
Ask0.01
volume1
Intrest212
Strike
242.5
242.5
Last Price8.35Oct 10, 2025
Change
2.2536.89%
Bid8.85
Ask12.2
volume5
Intrest20
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.76
volume3
Intrest152
Strike
245
245
Last Price12.7Oct 10, 2025
Change
2.4223.54%
Bid11.85
Ask14.4
volume3
Intrest47
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest130
Strike
247.5
247.5
Last Price8.71Oct 07, 2025
Change
-0%
Bid13.9
Ask16.35
volume0
Intrest19
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest366
Strike
250
250
Last Price17.41Oct 10, 2025
Change
2.3615.68%
Bid16.8
Ask19.75
volume1
Intrest41
Last Price0.98Oct 10, 2025
Change
0.64188.24%
Bid-
Ask2.13
volume1
Intrest125
Strike
252.5
252.5
Last Price14.62Oct 08, 2025
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest15
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Strike
255
255
Last Price20.25Oct 09, 2025
Change
-0%
Bid21.3
Ask24.7
volume0
Intrest33
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest248
Strike
257.5
257.5
Last Price14.46Oct 06, 2025
Change
-0%
Bid23.85
Ask27.2
volume0
Intrest1
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Strike
260
260
Last Price17.16Oct 06, 2025
Change
-0%
Bid26.1
Ask29.7
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest82
Strike
262.5
262.5
Last Price24.27Oct 08, 2025
Change
-0%
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest44
Strike
265
265
Last Price27.01Oct 08, 2025
Change
-0%
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.44Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest83
Strike
267.5
267.5
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Last Price0.42Oct 09, 2025
Change
-0%
Bid-
Ask1.41
volume0
Intrest90
Strike
270
270
Last Price22.17Oct 01, 2025
Change
-0%
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
272.5
272.5
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest107
Strike
275
275
Last Price38.85Oct 09, 2025
Change
-0%
Bid41.5
Ask44.65
volume0
Intrest0
Last Price0.24Sep 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
277.5
277.5
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price0.84Oct 01, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest56
Strike
280
280
Last Price14.5Sep 19, 2025
Change
-0%
Bid46.3
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid48.75
Ask52.2
volume0
Intrest0
Last Price0.08Oct 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest43
Strike
285
285
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price0.35Sep 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid56.25
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid58.75
Ask62.2
volume0
Intrest0
Last Price0.37Sep 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
295
295
Last Price-
Change
-
Bid61.35
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price60Oct 07, 2025
Change
-0%
Bid66.4
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price37.1Sep 18, 2025
Change
-0%
Bid71.45
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
310
310
Last Price42.12Sep 18, 2025
Change
-0%
Bid76.4
Ask79.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81.2
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.25
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid91.2
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.2
Ask99.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid101.3
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.2
Ask109.45
volume0
Intrest0