$234.70
-0.64-0.27%
al cierre: -
$234.69
-0.010000.00%
After hour: 7:06 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lowe's Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lowe's Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price94Nov 07, 2025
Change
-0%
Bid91.7
Ask94.55
volume0
Intrest34
Strike
140
140
Last Price0.96Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price89.05Nov 07, 2025
Change
-0%
Bid86.75
Ask89.6
volume0
Intrest34
Strike
145
145
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid81.5
Ask84.55
volume0
Intrest0
Strike
150
150
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price78Nov 05, 2025
Change
-0%
Bid77.3
Ask79.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price73.01Nov 05, 2025
Change
-0%
Bid71.5
Ask74.55
volume0
Intrest1
Strike
160
160
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price67.44Nov 06, 2025
Change
-0%
Bid66.5
Ask69.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price63.32Nov 06, 2025
Change
-0%
Bid61.5
Ask64.9
volume0
Intrest2
Strike
170
170
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price58.34Nov 06, 2025
Change
-0%
Bid56.5
Ask59.55
volume0
Intrest2
Strike
175
175
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest0
Last Price52Nov 06, 2025
Change
-0%
Bid51.5
Ask54.95
volume0
Intrest1
Strike
180
180
Last Price0.29Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price47.01Nov 06, 2025
Change
-0%
Bid46.5
Ask49.55
volume0
Intrest1
Strike
185
185
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price44Nov 06, 2025
Change
-0%
Bid41.75
Ask44.9
volume0
Intrest1
Strike
190
190
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest0
Last Price39.01Nov 06, 2025
Change
-0%
Bid36.5
Ask39.55
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price32.58Nov 07, 2025
Change
-0%
Bid31.5
Ask34.95
volume0
Intrest1
Strike
200
200
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest15
Last Price-
Change
-
Bid26.5
Ask29.95
volume0
Intrest0
Strike
205
205
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask27.05
volume0
Intrest0
Strike
207.5
207.5
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid21.95
Ask24.95
volume0
Intrest0
Strike
210
210
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.95
volume0
Intrest0
Strike
215
215
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest41
Last Price-
Change
-
Bid14
Ask17.45
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Last Price16.5Oct 13, 2025
Change
-0%
Bid12.15
Ask14.55
volume0
Intrest0
Strike
220
220
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest86
Last Price12.3Nov 05, 2025
Change
-0%
Bid9.65
Ask12.25
volume0
Intrest7
Strike
222.5
222.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price7.54Nov 07, 2025
Change
-0%
Bid7.15
Ask9.75
volume0
Intrest9
Strike
225
225
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest145
Last Price7.09Nov 05, 2025
Change
-0%
Bid4.65
Ask7.05
volume0
Intrest1
Strike
227.5
227.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest152
Last Price4.7Nov 05, 2025
Change
-0%
Bid2.52
Ask4.4
volume0
Intrest37
Strike
230
230
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest227
Last Price1.3Nov 07, 2025
Change
-0%
Bid0.25
Ask1.65
volume0
Intrest22
Strike
232.5
232.5
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest106
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest67
Strike
235
235
Last Price1.9Nov 07, 2025
Change
-0%
Bid1.57
Ask2.54
volume0
Intrest124
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest89
Strike
237.5
237.5
Last Price5.43Nov 07, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest60
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest312
Strike
240
240
Last Price6.75Nov 07, 2025
Change
-0%
Bid5.45
Ask8.05
volume0
Intrest9
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest47
Strike
242.5
242.5
Last Price10.62Nov 06, 2025
Change
-0%
Bid8.05
Ask10.55
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest169
Strike
245
245
Last Price10.46Nov 07, 2025
Change
-0%
Bid10.6
Ask13.25
volume0
Intrest22
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest63
Strike
247.5
247.5
Last Price9.55Oct 31, 2025
Change
-0%
Bid12.95
Ask15.4
volume0
Intrest1
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest452
Strike
250
250
Last Price17.58Nov 07, 2025
Change
-0%
Bid15.55
Ask18.05
volume0
Intrest1
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest67
Strike
252.5
252.5
Last Price-
Change
-
Bid17.95
Ask20.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest416
Strike
255
255
Last Price24.95Nov 06, 2025
Change
-0%
Bid20.35
Ask23.05
volume0
Intrest1
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
257.5
257.5
Last Price22.99Nov 03, 2025
Change
-0%
Bid22.8
Ask25.55
volume0
Intrest0
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest795
Strike
260
260
Last Price28.95Nov 06, 2025
Change
-0%
Bid25.3
Ask28.05
volume0
Intrest1
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid27.55
Ask31
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest40
Strike
265
265
Last Price-
Change
-
Bid30.45
Ask33.5
volume0
Intrest0
Last Price0.31Nov 07, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid32.95
Ask36
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
270
270
Last Price40.05Nov 06, 2025
Change
-0%
Bid35.05
Ask38.5
volume0
Intrest1
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid37.55
Ask41
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.08
volume0
Intrest22
Strike
275
275
Last Price-
Change
-
Bid40.45
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid42.95
Ask46
volume0
Intrest0
Last Price1.04Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid45.45
Ask48.5
volume0
Intrest0
Last Price0.63Sep 26, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid50.45
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.05
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid60.45
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.45
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid70.45
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.45
Ask78.5
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Strike
315
315
Last Price-
Change
-
Bid80.45
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
320
320
Last Price83.96Nov 03, 2025
Change
-0%
Bid85.55
Ask88.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
325
325
Last Price88.95Nov 03, 2025
Change
-0%
Bid90.45
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.05
Ask99
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid100.45
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid105.45
Ask108.5
volume0
Intrest0