$24.51
0.592.47%
al cierre: -
$24.51
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lovesac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lovesac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price6Jun 25, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest8
Strike
17.5
17.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price4.3Dec 31, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest13
Strike
20
20
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Last Price2.3Dec 27, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest42
Strike
22.5
22.5
Last Price0.35Jan 03, 2025
Change
0.0412.9%
Bid0.2
Ask0.35
volume3
Intrest199
Last Price0.65Jan 03, 2025
Change
0.058.33%
Bid0.7
Ask0.85
volume11
Intrest370
Strike
25
25
Last Price1.25Jan 03, 2025
Change
0.5530.56%
Bid1
Ask1.3
volume3
Intrest227
Last Price0.06Jan 03, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume13
Intrest457
Strike
30
30
Last Price6.14Jan 03, 2025
Change
0.223.72%
Bid4.5
Ask6
volume3
Intrest115
Last Price0.03Jan 03, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest503
Strike
35
35
Last Price8.6Dec 17, 2024
Change
00%
Bid10.3
Ask10.8
volume0
Intrest52
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2070
Strike
40
40
Last Price12.7Dec 12, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
45
45
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
50
50
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0