$20.06
0.472.40%
al cierre: -
$20.06
0.000.00%
After hour: 4:22 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lovesac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lovesac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.2Apr 09, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Apr 10, 2025
Change
00%
Bid12.1
Ask13
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Apr 10, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest21
Strike
10
10
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price7.5Apr 17, 2025
Change
1.525%
Bid7.5
Ask7.7
volume7
Intrest26
Strike
12.5
12.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Last Price5Apr 17, 2025
Change
0.7116.55%
Bid4.9
Ask5.2
volume6
Intrest75
Strike
15
15
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price2.55Apr 17, 2025
Change
0.3113.84%
Bid2.45
Ask2.65
volume79
Intrest669
Strike
17.5
17.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.35
volume1940
Intrest2247
Strike
20
20
Last Price0.01Apr 17, 2025
Change
0.4197.62%
Bid-
Ask0.05
volume13
Intrest211
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest106
Strike
22.5
22.5
Last Price2.8Apr 16, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest120
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest278
Strike
25
25
Last Price5.3Apr 16, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest90
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest660
Strike
30
30
Last Price11.2Mar 04, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
35
35
Last Price11.2Jan 03, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest237
Strike
40
40
Last Price16.2Dec 20, 2024
Change
00%
Bid19.6
Ask21
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
45
45
Last Price14.8Nov 06, 2024
Change
00%
Bid24.6
Ask25.6
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
50
50
Last Price-
Change
-
Bid29.1
Ask30.9
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
55
55
Last Price-
Change
-
Bid34.1
Ask36.5
volume0
Intrest0