$18.97
al cierre: Jul 9, 4:00 PM EDT
$18.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lovesac a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lovesac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Jun 11, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.31Apr 10, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price5.9Jun 30, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price3.25Jun 18, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest170
Strike
15
15
Last Price0.07Jul 09, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume6
Intrest207
Last Price1.82Jul 07, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest431
Strike
17.5
17.5
Last Price0.15Jul 09, 2025
Change
0.1550%
Bid-
Ask0.4
volume1
Intrest201
Last Price0.25Jul 09, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume1
Intrest513
Strike
20
20
Last Price1.5Jul 07, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest69
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
22.5
22.5
Last Price4.6Jun 18, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest113
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
25
25
Last Price7.4Jun 12, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest60
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
30
30
Last Price9.4Jun 10, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest2
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
35
35
Last Price12Feb 05, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price8.5Dec 11, 2024
Change
00%
Bid20.6
Ask22.2
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
45
45
Last Price11.8Dec 11, 2024
Change
00%
Bid25.6
Ask27.1
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0