$147.46
1.190.81%
al cierre: Aug 21, 5:00 PM EST
$147.46
N/A
After hour: 4:00 PM EST
Grand Canyon Education Inc Cadena de Opciones
LOPENASDAQ
Grand Canyon Education Options
View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
1.87
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.2Jul 31, 2026
Change
-0%
Bid40.6
Ask44.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
115
115
Last Price1.3Jun 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest144
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
120
120
Last Price0.17Aug 18, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price22.1Aug 13, 2026
Change
-0%
Bid20.9
Ask24.2
volume0
Intrest1
Strike
125
125
Last Price2.7Jun 15, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest33
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
130
130
Last Price1.1Aug 11, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest20
Last Price14.27Aug 11, 2026
Change
-0%
Bid13.4
Ask14.1
volume0
Intrest2
Strike
135
135
Last Price0.98Aug 19, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest55
Last Price10.2Jul 15, 2026
Change
-0%
Bid9.4
Ask10
volume0
Intrest2
Strike
140
140
Last Price3Aug 18, 2026
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest78
Last Price10.64Aug 07, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest3
Strike
145
145
Last Price4.2Aug 20, 2026
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest10
Last Price3Aug 20, 2026
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest6
Strike
150
150
Last Price9Aug 14, 2026
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest177
Last Price2.61Jul 23, 2026
Change
-0%
Bid1.8
Ask2.1
volume0
Intrest6
Strike
155
155
Last Price14.12Aug 12, 2026
Change
-0%
Bid8.8
Ask9.5
volume0
Intrest6
Last Price9.9Jul 29, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest2
Strike
160
160
Last Price12.7Aug 04, 2026
Change
-0%
Bid12.8
Ask13.5
volume0
Intrest24
Last Price2.2Jun 23, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest18
Strike
165
165
Last Price21.09Aug 18, 2026
Change
-0%
Bid17.2
Ask19.2
volume0
Intrest6
Last Price0.15Aug 21, 2026
Change
2.2593.75%
Bid0.1
Ask0.25
volume7
Intrest18
Strike
170
170
Last Price26.9Jul 27, 2026
Change
-0%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price3.67Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price1.6Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price10Apr 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price7.1Apr 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
195
195
Last Price52Jul 16, 2026
Change
-0%
Bid46.3
Ask49.8
volume0
Intrest0
Last Price0.18Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
200
200
Last Price42.61Jul 29, 2026
Change
-0%
Bid50.8
Ask54.8
volume0
Intrest0
Last Price0.6May 13, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price2.2Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid91.3
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid101.3
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid111.3
Ask114.8
volume0
Intrest0