Grand Canyon Education Options
View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
90.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.5
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.8
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.8
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.9Sep 17, 2026
Bid24.9
Ask28.6
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.2Sep 21, 2026
Bid20
Ask23.5
volume0
Intrest2
Last Price1.52Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price9.2Sep 21, 2026
Bid15
Ask18.5
volume0
Intrest2
Last Price1.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price6.6Oct 02, 2026
Bid10.4
Ask13.4
volume0
Intrest7
Last Price0.11Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price6.17Oct 13, 2026
Bid5
Ask8.5
volume0
Intrest7
Last Price2.75Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price2.6Oct 09, 2026
Bid1.85
Ask2.25
volume0
Intrest168
Last Price3Oct 08, 2026
Bid0.45
Ask0.65
volume0
Intrest2
Last Price0.75Oct 13, 2026
Bid0.05
Ask0.2
volume0
Intrest465
Last Price5.5Oct 09, 2026
Bid3.3
Ask4
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest613
Last Price-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest128
Last Price-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.7
Ask40.6
volume0
Intrest0
