$9.60
-0.09-0.93%
al cierre: Sep 15, 5:00 PM EST
$9.66
-0.03-0.31%
Premercado: 4:48 AM EST
Loma Negra Cia Industria Argentina SA Cadena de Opciones
LOMANYSE
Loma Negra Cia Industria Options
View Loma Negra Cia Industria (LOMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.09Jun 15, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.64Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price7.75Jun 12, 2026
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.57Sep 11, 2026
Change
-
Bid1.7
Ask2.6
volume0
Intrest65
Strike
7.5
7.5
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest278
Strike
10
10
Last Price0.4Sep 16, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest2870
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest5294
Strike
12.5
12.5
Last Price2.51Sep 08, 2026
Change
-
Bid2.2
Ask4.2
volume0
Intrest4
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.36Mar 27, 2026
Change
-
Bid11.8
Ask14.2
volume0
Intrest0