$99.01
2.582.68%
al cierre: -
$99.01
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest619
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
75
75
Last Price0.15Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price14.52Jul 14, 2025
Change
-0%
Bid16.8
Ask20.9
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.09Jul 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest303
Last Price10.57Aug 05, 2025
Change
-0%
Bid11.8
Ask15.9
volume0
Intrest50
Strike
85
85
Last Price0.13Aug 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Last Price6Aug 04, 2025
Change
-0%
Bid9.4
Ask13.4
volume0
Intrest20
Strike
87.5
87.5
Last Price0.05Aug 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest144
Last Price5.94Aug 05, 2025
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest38
Strike
90
90
Last Price0.03Aug 12, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume1
Intrest199
Last Price6Aug 08, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest101
Strike
92.5
92.5
Last Price0.15Aug 12, 2025
Change
0.0628.57%
Bid-
Ask0.15
volume7
Intrest1244
Last Price3Aug 12, 2025
Change
0.718.92%
Bid4
Ask4.3
volume2
Intrest431
Strike
95
95
Last Price0.7Aug 11, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest132
Last Price1.95Aug 12, 2025
Change
1.15143.75%
Bid0.9
Ask2.05
volume5
Intrest43
Strike
97.5
97.5
Last Price0.5Aug 12, 2025
Change
1.270.59%
Bid0.4
Ask0.55
volume25
Intrest34
Last Price0.6Aug 12, 2025
Change
0.057.69%
Bid0.55
Ask0.7
volume14
Intrest125
Strike
100
100
Last Price1.7Aug 12, 2025
Change
5.9877.86%
Bid0.55
Ask1.75
volume1
Intrest10
Last Price0.08Jul 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
105
105
Last Price11.4Jul 16, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest0
Last Price0.15Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.13Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0