$69.80
-1.61-2.25%
Pre-comercialización: 8:11 AM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
65
65
Last Price1.45Apr 03, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest13
Last Price3.9Apr 03, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest33
Strike
70
70
Last Price2Apr 03, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest247
Last Price1.6Apr 03, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest79
Strike
75
75
Last Price4.1Apr 03, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest89
Last Price0.85Apr 03, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest321
Strike
77.5
77.5
Last Price4.7Apr 03, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest6
Last Price0.45Apr 03, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest19
Strike
80
80
Last Price7Apr 03, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest109
Last Price0.3Apr 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest9
Strike
82.5
82.5
Last Price11.15Apr 03, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest148
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest175
Strike
85
85
Last Price11.5Apr 03, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest1116
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest476
Strike
87.5
87.5
Last Price3.3Apr 01, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest11
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest341
Strike
90
90
Last Price17.77Apr 03, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest102
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest321
Strike
92.5
92.5
Last Price20.4Apr 03, 2025
Change
00%
Bid19.3
Ask22.9
volume0
Intrest17
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest468
Strike
95
95
Last Price22.75Apr 03, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest53
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest178
Strike
97.5
97.5
Last Price25.43Apr 03, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest745
Strike
100
100
Last Price4.7Mar 07, 2025
Change
00%
Bid26.5
Ask30.6
volume0
Intrest2
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest170
Strike
105
105
Last Price10.7Mar 04, 2025
Change
00%
Bid31.7
Ask35.6
volume0
Intrest5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest329
Strike
110
110
Last Price12.7Mar 03, 2025
Change
00%
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask45.1
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid81.8
Ask85.2
volume0
Intrest0