Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
75
75
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price33.43Sep 22, 2025
Change
-0%
Bid37.1
Ask40.7
volume0
Intrest0
Strike
80
80
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid33.3
Ask35.6
volume0
Intrest0
Strike
85
85
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price21.4Sep 19, 2025
Change
-0%
Bid28
Ask30.7
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest16
Last Price26.64Oct 30, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest1
Strike
95
95
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2809
Last Price21Oct 31, 2025
Change
-0%
Bid18.1
Ask20.7
volume0
Intrest7
Strike
100
100
Last Price0.15Nov 05, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest134
Last Price16.69Oct 30, 2025
Change
-0%
Bid14.3
Ask14.7
volume0
Intrest60
Strike
105
105
Last Price0.22Nov 03, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest341
Last Price9.62Nov 05, 2025
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest123
Strike
110
110
Last Price0.5Nov 06, 2025
Change
0.116.67%
Bid0.5
Ask0.65
volume1
Intrest267
Last Price4.66Nov 04, 2025
Change
-0%
Bid5.4
Ask5.8
volume0
Intrest191
Strike
115
115
Last Price1.45Nov 05, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest44
Last Price2.55Nov 05, 2025
Change
-0%
Bid2.4
Ask2.65
volume0
Intrest454
Strike
120
120
Last Price3.3Nov 05, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest141
Last Price1.02Nov 05, 2025
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest408
Strike
125
125
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.3Nov 04, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest101
Strike
130
130
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest10
Strike
135
135
Last Price23.2Sep 23, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask27.4
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0