$78.48
0.700.89%
al cierre: -
$78.46
-0.02-0.03%
After hour: 5:07 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.2Apr 28, 2025
Change
0.0520%
Bid0.15
Ask0.35
volume6
Intrest103
Last Price15.3Apr 24, 2025
Change
00%
Bid16.1
Ask17.8
volume0
Intrest12
Strike
62.5
62.5
Last Price0.35Apr 28, 2025
Change
0.4556.25%
Bid0.25
Ask0.4
volume10
Intrest16
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Strike
65
65
Last Price0.47Apr 28, 2025
Change
0.8564.39%
Bid0.4
Ask0.5
volume6
Intrest59
Last Price6.7Apr 10, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest3
Strike
67.5
67.5
Last Price0.75Apr 28, 2025
Change
0.056.25%
Bid0.6
Ask0.7
volume1
Intrest42
Last Price6.8Apr 23, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest284
Strike
70
70
Last Price1Apr 28, 2025
Change
0.076.54%
Bid0.9
Ask1.05
volume157
Intrest231
Last Price4.8Apr 23, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest33
Strike
72.5
72.5
Last Price1.5Apr 28, 2025
Change
0.3518.92%
Bid1.35
Ask2.5
volume1
Intrest83
Last Price5.2Apr 25, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest298
Strike
75
75
Last Price2.16Apr 28, 2025
Change
0.3513.94%
Bid2
Ask2.25
volume9
Intrest25
Last Price3.8Apr 25, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest174
Strike
77.5
77.5
Last Price3.2Apr 28, 2025
Change
0.133.9%
Bid2.45
Ask4
volume6
Intrest25
Last Price2.7Apr 28, 2025
Change
0.155.88%
Bid2.8
Ask4.1
volume297
Intrest48
Strike
80
80
Last Price5Apr 24, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest16
Last Price1.88Apr 28, 2025
Change
0.2817.5%
Bid1.75
Ask2.2
volume519
Intrest207
Strike
82.5
82.5
Last Price6.7Apr 24, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest22
Last Price1.15Apr 28, 2025
Change
0.1413.86%
Bid1.05
Ask1.95
volume6
Intrest101
Strike
85
85
Last Price14.9Apr 04, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest9
Last Price0.65Apr 28, 2025
Change
0.0916.07%
Bid0.6
Ask1.05
volume2
Intrest73
Strike
87.5
87.5
Last Price5.9Mar 31, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest12
Last Price0.41Apr 28, 2025
Change
0.29241.67%
Bid0.3
Ask0.45
volume2
Intrest95
Strike
90
90
Last Price5.42Mar 28, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest0
Last Price4Mar 26, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest53
Strike
92.5
92.5
Last Price5.1Mar 26, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest25
Strike
95
95
Last Price6.6Mar 26, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Strike
97.5
97.5
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
100
100
Last Price23.1Apr 24, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0