$79.46
1.361.74%
al cierre: -
$79.46
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.1Oct 28, 2024
Change
00%
Bid37.3
Ask42
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.5Jun 07, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.61Apr 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price45.9Jun 05, 2024
Change
00%
Bid22.8
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price21.3Oct 23, 2024
Change
00%
Bid17.7
Ask21.8
volume0
Intrest20
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price14.4Nov 21, 2024
Change
17.46%
Bid12.8
Ask16.9
volume5
Intrest5
Strike
65
65
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest43
Last Price15Oct 22, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest7
Strike
70
70
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest506
Last Price7.5Nov 14, 2024
Change
00%
Bid5.7
Ask9.7
volume0
Intrest31
Strike
72.5
72.5
Last Price0.63Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest117
Last Price4.9Nov 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest26
Strike
75
75
Last Price1.31Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest373
Last Price3.5Nov 21, 2024
Change
0.8532.08%
Bid3.6
Ask3.8
volume30
Intrest135
Strike
77.5
77.5
Last Price1.46Nov 21, 2024
Change
0.8436.52%
Bid1.45
Ask1.55
volume4
Intrest470
Last Price2.2Nov 21, 2024
Change
0.5533.33%
Bid2.2
Ask2.35
volume4
Intrest102
Strike
80
80
Last Price2.53Nov 21, 2024
Change
1.0829.92%
Bid2.45
Ask2.6
volume8
Intrest1361
Last Price1.3Nov 21, 2024
Change
0.5573.33%
Bid1.2
Ask1.3
volume47
Intrest225
Strike
82.5
82.5
Last Price3.9Nov 21, 2024
Change
1.6629.86%
Bid3.9
Ask4.1
volume6
Intrest409
Last Price0.65Nov 21, 2024
Change
0.1530%
Bid0.55
Ask0.75
volume191
Intrest543
Strike
85
85
Last Price6.6Nov 11, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest352
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest254
Strike
87.5
87.5
Last Price10.97Nov 13, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest144
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest395
Strike
90
90
Last Price8.6Oct 31, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest337
Strike
92.5
92.5
Last Price11.7Oct 25, 2024
Change
00%
Bid11
Ask15.2
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest197
Strike
95
95
Last Price6.9Oct 21, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
97.5
97.5
Last Price16.2Nov 07, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
100
100
Last Price18.54Oct 24, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
105
105
Last Price12.3Jun 24, 2024
Change
00%
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Strike
110
110
Last Price15.4Jun 24, 2024
Change
00%
Bid28.4
Ask32.7
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest194
Strike
115
115
Last Price16.24Jun 13, 2024
Change
00%
Bid33.2
Ask38
volume0
Intrest0
Last Price1.51Jul 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest55
Strike
120
120
Last Price20.1Jun 12, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price1.45Jun 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.4
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0