$94.14
0.000.00%
Pre-comercialización: Jul 11, 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price14.75Jun 04, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest0
Strike
70
70
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price10.45Jun 05, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest2
Strike
75
75
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price10.28Jun 11, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest5
Strike
80
80
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price10.5Jul 08, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest26
Strike
82.5
82.5
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest231
Last Price7.9Jul 08, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest181
Strike
85
85
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Last Price5.7Jul 08, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest391
Strike
87.5
87.5
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest445
Last Price4.8Jul 09, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest196
Strike
90
90
Last Price0.7Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest210
Last Price3.45Jul 10, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest94
Strike
92.5
92.5
Last Price0.5Jul 10, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest33
Last Price0.95Jul 11, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest73
Strike
95
95
Last Price1.4Jul 11, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest44
Last Price0.27Jul 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0