$81.77
0.710.88%
al cierre: -
$81.77
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Logitech International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.41Sep 23, 2024
Change
00%
Bid57.5
Ask61.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price57.1Sep 23, 2024
Change
00%
Bid50
Ask53.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest60
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price53Sep 23, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Jan 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price47.7Sep 23, 2024
Change
00%
Bid40
Ask44.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest210
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.96Apr 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Last Price42.2Sep 23, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price37.2Sep 23, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest1
Strike
50
50
Last Price0.31Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest4
Strike
52.5
52.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest512
Last Price32.5Sep 23, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest159
Strike
55
55
Last Price0.92Feb 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest483
Last Price30Sep 23, 2024
Change
00%
Bid22.6
Ask26.7
volume0
Intrest71
Strike
57.5
57.5
Last Price1.2Mar 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Last Price18.56Nov 15, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest112
Strike
60
60
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest344
Last Price18.77Nov 29, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest157
Strike
62.5
62.5
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price16.62Dec 20, 2024
Change
0.683.93%
Bid16.2
Ask18.6
volume1
Intrest237
Strike
65
65
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest343
Last Price10.88Nov 12, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest191
Strike
67.5
67.5
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest182
Last Price17.1Oct 09, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest367
Strike
70
70
Last Price0.24Dec 20, 2024
Change
0.0420%
Bid-
Ask0.3
volume16
Intrest431
Last Price13.6Dec 17, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest310
Strike
72.5
72.5
Last Price0.23Dec 17, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest450
Last Price7.8Dec 20, 2024
Change
1.213.33%
Bid6.5
Ask9.5
volume2
Intrest335
Strike
75
75
Last Price0.48Dec 20, 2024
Change
0.1726.15%
Bid0.3
Ask0.7
volume1
Intrest738
Last Price7.2Dec 04, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest124
Strike
77.5
77.5
Last Price0.85Dec 20, 2024
Change
0.1515%
Bid0.65
Ask0.95
volume1
Intrest602
Last Price3.5Dec 20, 2024
Change
0.39.37%
Bid3.3
Ask3.7
volume1
Intrest230
Strike
80
80
Last Price1.45Dec 20, 2024
Change
0.2916.67%
Bid1.35
Ask1.6
volume38
Intrest766
Last Price2.2Dec 20, 2024
Change
0.2412.24%
Bid1.8
Ask2.2
volume120
Intrest493
Strike
82.5
82.5
Last Price2.32Dec 20, 2024
Change
0.3312.45%
Bid1.3
Ask2.65
volume228
Intrest203
Last Price1.1Dec 20, 2024
Change
0.097.56%
Bid1.05
Ask1.3
volume7
Intrest752
Strike
85
85
Last Price4.61Dec 19, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest734
Last Price0.6Dec 20, 2024
Change
0.4844.44%
Bid0.45
Ask0.6
volume12
Intrest254
Strike
87.5
87.5
Last Price4.6Dec 17, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest286
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1021
Strike
90
90
Last Price5.7Dec 06, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest305
Last Price0.15Dec 20, 2024
Change
0.1244.44%
Bid-
Ask2.25
volume10
Intrest176
Strike
92.5
92.5
Last Price14.8Nov 15, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest1
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest313
Strike
95
95
Last Price10.2Oct 17, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Strike
97.5
97.5
Last Price14.7Dec 19, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Strike
100
100
Last Price20.81Nov 27, 2024
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Strike
105
105
Last Price16.8Oct 21, 2024
Change
00%
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest437
Strike
110
110
Last Price28.84Nov 07, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest289
Strike
115
115
Last Price33.87Nov 07, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest181
Strike
120
120
Last Price20.1Jun 13, 2024
Change
00%
Bid36.2
Ask40.5
volume0
Intrest0
Last Price2.2May 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest264
Strike
125
125
Last Price30.3Jan 22, 2024
Change
00%
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest396
Strike
130
130
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price0.9May 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
140
140
Last Price49.61Jul 10, 2024
Change
00%
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0