$9.06
0.050.55%
al cierre: -
$9.06
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisiónNoticiasBeneficios
El Pollo Loco Holdings (LOCO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEl Pollo Loco Holdings (NASDAQ:LOCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de El Pollo Loco Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.3
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest113
Strike
8
8
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price0.25May 09, 2025
Change
0.0516.67%
Bid-
Ask0.55
volume25
Intrest79
Strike
9
9
Last Price0.2May 09, 2025
Change
00%
Bid0.15
Ask0.8
volume77
Intrest279
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
10
10
Last Price0.91May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest66
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
11
11
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0