$11.63
-0.06-0.51%
al cierre: -
$11.63
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisiónNoticiasBeneficios
El Pollo Loco Holdings (LOCO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEl Pollo Loco Holdings (NASDAQ:LOCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de El Pollo Loco Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.94Dec 18, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest17
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.66Dec 18, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest8
Strike
12
12
Last Price0.3Dec 03, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest86
Last Price0.09Dec 20, 2024
Change
0.3981.25%
Bid-
Ask0.25
volume1
Intrest15
Strike
13
13
Last Price0.6Dec 02, 2024
Change
00%
Bid0.15
Ask2.7
volume0
Intrest2
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid0.65
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0