$14.53
0.020.14%
al cierre: Sep 15, 5:00 PM EST
$14.53
0.020.14%
Premercado: 4:13 AM EST
El Pollo Loco Holdings Inc Cadena de Opciones
LOCONASDAQ
El Pollo Loco Holdings Options
View El Pollo Loco Holdings (LOCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price5.33Sep 14, 2026
Change
-
Bid4
Ask5.9
volume0
Intrest1
Strike
10
10
Last Price0.7May 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price4.3Sep 01, 2026
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.68Jun 08, 2026
Change
-
Bid2
Ask3.9
volume0
Intrest6
Strike
12
12
Last Price0.17Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price2.15Jun 09, 2026
Change
-
Bid0.4
Ask3.4
volume0
Intrest6
Strike
13
13
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest50
Last Price0.7Sep 15, 2026
Change
-
Bid0.25
Ask1.25
volume0
Intrest19
Strike
14
14
Last Price0.39Jul 07, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest10
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest75
Strike
15
15
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest3
Last Price0.12Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest40
Strike
16
16
Last Price-
Change
-
Bid0.65
Ask3.3
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price0.52Aug 03, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0