$11.87
-0.05-0.42%
al cierre: -
$11.87
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisiónNoticiasBeneficios
El Pollo Loco Holdings (LOCO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEl Pollo Loco Holdings (NASDAQ:LOCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de El Pollo Loco Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Jan 08, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.89Jan 24, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest44
Strike
11
11
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price0.28Jan 31, 2025
Change
0.026.67%
Bid0.25
Ask0.4
volume20
Intrest54
Strike
12
12
Last Price0.4Jan 31, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
13
13
Last Price1.19Jan 31, 2025
Change
-
Bid0.95
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0