$10.62
-0.01-0.09%
al cierre: -
$10.62
0.000.00%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisiónNoticiasBeneficios
El Pollo Loco Holdings (LOCO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEl Pollo Loco Holdings (NASDAQ:LOCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de El Pollo Loco Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.9Aug 27, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.9Mar 04, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest81
Strike
9
9
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.86Mar 07, 2025
Change
0.033.37%
Bid0.65
Ask0.9
volume20
Intrest253
Strike
10
10
Last Price0.05Mar 07, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume25
Intrest242
Last Price0.2Mar 07, 2025
Change
0.1745.95%
Bid-
Ask0.2
volume16
Intrest104
Strike
11
11
Last Price0.4Mar 07, 2025
Change
0.3143.66%
Bid0.45
Ask1
volume1
Intrest116
Last Price0.01Mar 07, 2025
Change
0.0888.89%
Bid-
Ask0.1
volume20
Intrest205
Strike
12
12
Last Price1.32Mar 07, 2025
Change
0.2422.22%
Bid1.2
Ask3.3
volume1
Intrest62
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Strike
13
13
Last Price2.45Mar 05, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest33
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2145
Strike
14
14
Last Price2Oct 30, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest230
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0