$10.38
0.111.07%
al cierre: -
$10.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (LOCO) PrevisiónNoticiasBeneficios
El Pollo Loco Holdings (LOCO) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoEl Pollo Loco Holdings (NASDAQ:LOCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de El Pollo Loco Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para El Pollo Loco Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price2.9Jun 04, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest4
Strike
8
8
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price1.42May 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest50
Strike
9
9
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest616
Last Price1Jun 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest75
Strike
10
10
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest182
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Strike
11
11
Last Price0.42Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest57
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
12
12
Last Price-
Change
-
Bid1
Ask1.9
volume0
Intrest0
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13
13
Last Price1.25Nov 11, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest11
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0