Live Oak Bancshares Inc Cadena de Opciones

LOBNYSE

$35.36

0.912.64%

Últ. Act.: Oct 20, 4:00 PM

$35.36

0.912.64%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Anuncio de beneficios de Q3 2026 hoy después del cierre del mercado

Conferencia telefónica: Conferencia telefónica programada para mañana a las 9:00 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Live Oak Bancshares Options

View Live Oak Bancshares (LOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.055.0

20.0

55.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid13.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11

Ask14.7

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask7.5

volume0

Intrest0

Strike

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Last Price1.45Oct 13, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest4

Strike

Last Price2.04Oct 20, 2026

Change

0.2212.09%

Bid0.7

Ask2.85

volume2

Intrest1

Last Price1.95Oct 20, 2026

Change

1.75875%

Bid-

Ask1.9

volume1

Intrest1

Strike

Last Price-

Change

Bid3.6

Ask7

volume0

Intrest0

Last Price0.36Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.7

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Live Oak Bancshares Options

View Live Oak Bancshares (LOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.055.0

20.0

55.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid13.5

Ask18

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11

Ask14.7

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask7.5

volume0

Intrest0

Strike

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest1

Last Price1.45Oct 13, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest4

Strike

Last Price2.04Oct 20, 2026

Change

0.2212.09%

Bid0.7

Ask2.85

volume2

Intrest1

Last Price1.95Oct 20, 2026

Change

1.75875%

Bid-

Ask1.9

volume1

Intrest1

Strike

Last Price-

Change

Bid3.6

Ask7

volume0

Intrest0

Last Price0.36Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13.7

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid18.2

Ask21.5

volume0

Intrest0

Live Oak Bancshares Inc Cadena de Opciones

Live Oak Bancshares Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Live Oak Bancshares Options