$87.98
1.842.14%
al cierre: -
$88.19
0.210.24%
After hour: 4:05 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loar Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.4Jun 16, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest1
Strike
60
60
Last Price1.64May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price18.5Jun 10, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price13.9Jun 20, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest2
Strike
70
70
Last Price1.76May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price11.05Jun 26, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest8
Strike
75
75
Last Price1.05Jun 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price7.2Jun 26, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest63
Strike
80
80
Last Price1.25Jun 26, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest40
Last Price3.8Jun 26, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest50
Strike
85
85
Last Price2.7Jun 26, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest20
Last Price0.05Jun 26, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest90
Strike
90
90
Last Price7.85Jun 18, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest114
Last Price0.8Jun 26, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest32
Strike
95
95
Last Price16.2May 22, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest1
Last Price1.75Jun 09, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price1.38May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0