$94.84
0.260.27%
al cierre: -
$85.55
-9.29-9.80%
After hour: 5:57 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loar Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price58.7Apr 25, 2025
Change
00%
Bid58.2
Ask61.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
55
55
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
60
60
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price13.4Apr 08, 2025
Change
00%
Bid27.9
Ask32.5
volume0
Intrest6
Strike
65
65
Last Price2.03Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price19.17Apr 24, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest9
Strike
70
70
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price17.26Apr 24, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest22
Strike
75
75
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price15.92Apr 30, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest28
Strike
80
80
Last Price0.8Apr 28, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest15
Last Price12.72May 01, 2025
Change
0.221.76%
Bid9.6
Ask12.9
volume50
Intrest74
Strike
85
85
Last Price1.5Apr 30, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest73
Last Price7.2May 01, 2025
Change
0.9411.55%
Bid5.1
Ask9
volume59
Intrest31
Strike
90
90
Last Price2.05May 01, 2025
Change
0.622.64%
Bid1.5
Ask2.3
volume1
Intrest79
Last Price4.72May 01, 2025
Change
0.7218%
Bid3.6
Ask5.4
volume1
Intrest23
Strike
95
95
Last Price3.3May 01, 2025
Change
1.936.54%
Bid2.95
Ask6.1
volume25
Intrest3
Last Price2.3May 01, 2025
Change
0.14.17%
Bid2
Ask2.75
volume7
Intrest26
Strike
100
100
Last Price6.4Apr 29, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest7
Last Price1.55Apr 30, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0