$80.90
-0.31-0.38%
al cierre: -
$80.90
0.000.00%
After hour: 6:36 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loar Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loar Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.47Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.9Sep 04, 2025
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest2
Strike
60
60
Last Price0.55Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price16.12Sep 19, 2025
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest2
Strike
65
65
Last Price0.37Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price5.76Sep 03, 2025
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest8
Strike
70
70
Last Price0.1Oct 15, 2025
Change
0.480%
Bid-
Ask0.4
volume4
Intrest6
Last Price4.67Oct 10, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest150
Strike
75
75
Last Price0.12Oct 15, 2025
Change
0.0320%
Bid0.05
Ask1.2
volume5
Intrest223
Last Price1.55Oct 13, 2025
Change
-0%
Bid1.15
Ask4.2
volume0
Intrest12
Strike
80
80
Last Price3.7Oct 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest37
Last Price0.39Oct 14, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest38
Strike
85
85
Last Price4.35Oct 15, 2025
Change
1.626.89%
Bid2.7
Ask5.5
volume1
Intrest2
Last Price0.35Sep 29, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.35Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0