$76.15
-1.90-2.43%
al cierre: -
$77.59
1.441.89%
After hour: Jul 18, 4:20 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loar Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price22.4Jun 16, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest1
Strike
60
60
Last Price1.64May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price18.5Jun 10, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest0
Strike
65
65
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price13.9Jun 20, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest2
Strike
70
70
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price1.2Jul 18, 2025
Change
0.633.33%
Bid-
Ask2.4
volume23
Intrest23
Strike
75
75
Last Price0.75Jul 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price1.8Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
80
80
Last Price2.89Jul 17, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest27
Last Price0.23Jul 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest175
Strike
85
85
Last Price9Jul 18, 2025
Change
00%
Bid7.8
Ask10.4
volume3
Intrest5
Last Price0.05Jul 18, 2025
Change
0.280%
Bid-
Ask0.05
volume2
Intrest87
Strike
90
90
Last Price12.95Jul 15, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price16.2May 22, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest0
Last Price1.75Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Last Price1.38May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0