$76.17
-0.13-0.17%
After hour: 4:00 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Loar Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price9.6Dec 30, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest2500
Strike
65
65
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price6Dec 27, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest1
Strike
70
70
Last Price1.1Jan 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Last Price2.5Jan 03, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest28
Strike
75
75
Last Price3.3Dec 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest54
Last Price1.1Jan 06, 2025
Change
1.150%
Bid-
Ask2.1
volume6
Intrest3
Strike
80
80
Last Price4.4Dec 26, 2024
Change
00%
Bid2.35
Ask6
volume0
Intrest9
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price4.2Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price3.24Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0