$93.82
2.612.86%
al cierre: -
$93.89
0.070.07%
After hour: 4:57 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lantheus Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56Nov 14, 2024
Change
00%
Bid66.9
Ask70.4
volume0
Intrest5
Strike
25
25
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price46.6May 03, 2024
Change
00%
Bid61.5
Ask65.4
volume0
Intrest14
Strike
30
30
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest241
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
37.5
37.5
Last Price0.62May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price50.25Dec 23, 2024
Change
00%
Bid51.7
Ask55.6
volume0
Intrest12
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest244
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Strike
42.5
42.5
Last Price1.94May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price24.6Apr 25, 2024
Change
00%
Bid46.5
Ask50.4
volume0
Intrest12
Strike
45
45
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest240
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
47.5
47.5
Last Price4.6Apr 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price60.18Oct 31, 2024
Change
00%
Bid41.7
Ask45.4
volume0
Intrest29
Strike
50
50
Last Price0.25Jan 06, 2025
Change
0.15150%
Bid-
Ask1.35
volume10
Intrest211
Last Price15.7Apr 12, 2024
Change
00%
Bid39.1
Ask43.3
volume0
Intrest7
Strike
52.5
52.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price57.3Oct 31, 2024
Change
00%
Bid36.6
Ask40.5
volume0
Intrest126
Strike
55
55
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price33.65Dec 05, 2024
Change
00%
Bid34.1
Ask38.3
volume0
Intrest56
Strike
57.5
57.5
Last Price1.2Jul 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price30.41Dec 09, 2024
Change
00%
Bid31.7
Ask35.5
volume0
Intrest37
Strike
60
60
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask2
volume5
Intrest155
Last Price28.75Dec 05, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest10
Strike
62.5
62.5
Last Price3.4Jun 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest69
Last Price28.85Dec 13, 2024
Change
00%
Bid26.8
Ask30.5
volume0
Intrest88
Strike
65
65
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price56.88Jul 12, 2024
Change
00%
Bid24.2
Ask28.3
volume0
Intrest28
Strike
67.5
67.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest39
Last Price21.83Dec 26, 2024
Change
00%
Bid21.8
Ask25.6
volume0
Intrest47
Strike
70
70
Last Price0.15Jan 06, 2025
Change
0.0525%
Bid-
Ask2.3
volume2
Intrest190
Last Price18.15Jan 03, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest63
Strike
72.5
72.5
Last Price0.51Dec 03, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest131
Last Price15.72Jan 03, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest94
Strike
75
75
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest132
Last Price13.5Dec 02, 2024
Change
00%
Bid14.4
Ask18.5
volume0
Intrest81
Strike
77.5
77.5
Last Price0.5Dec 31, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest105
Last Price14Jan 06, 2025
Change
2.8425.45%
Bid11.9
Ask15.3
volume38
Intrest166
Strike
80
80
Last Price0.7Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest266
Last Price8.9Dec 31, 2024
Change
00%
Bid9.5
Ask13.6
volume0
Intrest66
Strike
82.5
82.5
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price7Dec 31, 2024
Change
00%
Bid7
Ask11
volume0
Intrest160
Strike
85
85
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest256
Last Price6Jan 06, 2025
Change
0.7714.72%
Bid4.5
Ask9.3
volume100
Intrest181
Strike
87.5
87.5
Last Price1.59Jan 03, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest36
Last Price4.5Jan 06, 2025
Change
1.550%
Bid2.6
Ask7
volume11
Intrest713
Strike
90
90
Last Price1.25Jan 06, 2025
Change
1.2850.59%
Bid0.55
Ask3
volume9
Intrest124
Last Price2.7Jan 06, 2025
Change
0.735%
Bid2.75
Ask3.8
volume2
Intrest80
Strike
92.5
92.5
Last Price3.62Dec 26, 2024
Change
00%
Bid0.8
Ask3.3
volume0
Intrest34
Last Price1.66Jan 06, 2025
Change
0.6666%
Bid1.6
Ask2.5
volume22
Intrest271
Strike
95
95
Last Price8.01Jan 02, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest61
Last Price0.75Jan 06, 2025
Change
0.1525%
Bid0.8
Ask1.3
volume1
Intrest260
Strike
97.5
97.5
Last Price8.4Nov 07, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest7
Last Price0.55Jan 06, 2025
Change
0.122.22%
Bid0.35
Ask1.65
volume22
Intrest368
Strike
100
100
Last Price8.42Dec 27, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest237
Last Price0.71Dec 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest269
Strike
105
105
Last Price15.1Nov 29, 2024
Change
00%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest360
Strike
110
110
Last Price26.89Nov 13, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest4
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest217
Strike
115
115
Last Price12.2Nov 05, 2024
Change
00%
Bid19.8
Ask23.5
volume0
Intrest13
Last Price0.05Jan 06, 2025
Change
0.0550%
Bid0.05
Ask0.9
volume3
Intrest296
Strike
120
120
Last Price19.5Aug 28, 2024
Change
00%
Bid25
Ask28.5
volume0
Intrest0
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest302
Strike
125
125
Last Price35.9Nov 06, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest333
Strike
130
130
Last Price31Sep 09, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
135
135
Last Price26.5Jul 16, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest314
Strike
145
145
Last Price31.9Jul 11, 2024
Change
00%
Bid49.5
Ask53.5
volume0
Intrest0
Last Price1.9Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0
Last Price0.85Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Last Price4.21Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0