$80.42
0.801.00%
al cierre: -
$80.42
0.000.00%
After hour: Jul 3, 1:32 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lantheus Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.8Jun 12, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price32.33Jan 28, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest1
Strike
60
60
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest43
Last Price9.65Jun 23, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest6
Strike
70
70
Last Price0.76Jul 02, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest356
Last Price6.16Jul 02, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest214
Strike
75
75
Last Price1.5Jul 03, 2025
Change
0.16.25%
Bid1.3
Ask2.05
volume2
Intrest1296
Last Price3.4Jul 03, 2025
Change
0.13.03%
Bid3
Ask4.5
volume5
Intrest1095
Strike
80
80
Last Price3.2Jul 03, 2025
Change
0.513.51%
Bid3.2
Ask5.3
volume14
Intrest345
Last Price2Jul 03, 2025
Change
0.14.76%
Bid1.85
Ask2.75
volume7
Intrest1301
Strike
85
85
Last Price6.05Jun 25, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest35
Last Price0.95Jul 03, 2025
Change
0.055.56%
Bid0.85
Ask1.1
volume33
Intrest800
Strike
90
90
Last Price12.9Jun 16, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest29
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
95
95
Last Price17.3Jun 16, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest2
Last Price0.35Jul 03, 2025
Change
0.18105.88%
Bid-
Ask0.45
volume1
Intrest57
Strike
100
100
Last Price19.31May 16, 2025
Change
00%
Bid17.8
Ask21.3
volume0
Intrest0
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest88
Strike
105
105
Last Price8.6May 05, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
110
110
Last Price14.5Apr 28, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Strike
115
115
Last Price15.3May 06, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price4.7May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
130
130
Last Price50May 08, 2025
Change
00%
Bid47.7
Ask51.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0