$80.48
0.430.54%
Pre-comercialización: 7:26 AM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lantheus Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Feb 24, 2025
Change
00%
Bid28.6
Ask32.5
volume0
Intrest12
Strike
50
50
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price0.65Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price21.8Feb 25, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest16
Strike
60
60
Last Price1Feb 25, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest444
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price2.3Feb 25, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest4090
Last Price12.8Feb 25, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest27
Strike
70
70
Last Price3.03Feb 25, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest150
Last Price10.25Feb 25, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest13
Strike
75
75
Last Price4.56Feb 25, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest5106
Last Price7.2Feb 25, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest67
Strike
80
80
Last Price6.5Feb 25, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest392
Last Price4.5Feb 25, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest51
Strike
85
85
Last Price9.7Feb 25, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest97
Last Price3.25Feb 25, 2025
Change
00%
Bid3
Ask4
volume0
Intrest82
Strike
90
90
Last Price12.6Feb 25, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest103
Last Price1.9Feb 25, 2025
Change
00%
Bid1.5
Ask3.2
volume0
Intrest1111
Strike
95
95
Last Price18.17Feb 21, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest5
Last Price1.3Feb 25, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest237
Strike
100
100
Last Price23.05Feb 24, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest3
Last Price0.6Feb 25, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest74
Strike
105
105
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Last Price1.25Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Last Price1.11Jan 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0