Lantheus Holdings Inc Cadena de Opciones

LNTHNASDAQ

$100.32

0.220.22%

Últ. Act.: Oct 29, 4:01 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Lantheus Holdings Options

View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0150.0

55.0

150.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid43.2

Ask47.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid38.2

Ask42.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.2

Ask37.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid28.2

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price15.7Sep 22, 2026

Change

-0%

Bid13.2

Ask17.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price10.74Sep 22, 2026

Change

-0%

Bid8.3

Ask12.6

volume0

Intrest197

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price5.93Sep 22, 2026

Change

-0%

Bid3.3

Ask7.6

volume0

Intrest6

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

100

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

105

Last Price-

Change

Bid2.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

110

Last Price-

Change

Bid7.6

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid12.6

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid17.6

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid22.6

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid27.6

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

135

Last Price-

Change

Bid32.6

Ask36.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid37.6

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

145

Last Price-

Change

Bid42.6

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

150

Last Price-

Change

Bid47.6

Ask51.9

volume0

Intrest0

Opciones Actividad de opciones inusual

Lantheus Holdings Options

View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0150.0

55.0

150.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid43.2

Ask47.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid38.2

Ask42.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.2

Ask37.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid28.2

Ask32.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid23.2

Ask27.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid18.2

Ask22.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price15.7Sep 22, 2026

Change

-0%

Bid13.2

Ask17.5

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price10.74Sep 22, 2026

Change

-0%

Bid8.3

Ask12.6

volume0

Intrest197

Strike

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price5.93Sep 22, 2026

Change

-0%

Bid3.3

Ask7.6

volume0

Intrest6

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest5

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Strike

100

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

105

Last Price-

Change

Bid2.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

110

Last Price-

Change

Bid7.6

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

115

Last Price-

Change

Bid12.6

Ask16.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid17.6

Ask21.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid22.6

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid27.6

Ask31.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

135

Last Price-

Change

Bid32.6

Ask36.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

140

Last Price-

Change

Bid37.6

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

145

Last Price-

Change

Bid42.6

Ask46.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

150

Last Price-

Change

Bid47.6

Ask51.9

volume0

Intrest0

Lantheus Holdings Inc Cadena de Opciones

Lantheus Holdings Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Lantheus Holdings Options