Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lantheus Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lantheus Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Strike
30
30
Last Price0.25Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.48Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.4Oct 14, 2025
Change
-0%
Bid15.7
Ask19.2
volume0
Intrest8
Strike
40
40
Last Price0.95Oct 20, 2025
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest431
Last Price14Oct 16, 2025
Change
-0%
Bid12.4
Ask14.7
volume0
Intrest53
Strike
45
45
Last Price1.1Oct 23, 2025
Change
0.087.84%
Bid0.9
Ask1.75
volume2
Intrest122
Last Price8.57Oct 17, 2025
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest5
Strike
50
50
Last Price2.14Oct 23, 2025
Change
0.156.55%
Bid1.55
Ask2.6
volume11
Intrest533
Last Price6Oct 23, 2025
Change
0.69.09%
Bid5.7
Ask6.4
volume48
Intrest486
Strike
55
55
Last Price3.9Oct 22, 2025
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest168
Last Price3.93Oct 22, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest2702
Strike
60
60
Last Price6.5Oct 21, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest27
Last Price2.25Oct 23, 2025
Change
0.052.17%
Bid1.5
Ask2.5
volume11
Intrest355
Strike
65
65
Last Price10.16Oct 16, 2025
Change
-0%
Bid9
Ask11
volume0
Intrest1
Last Price1.11Oct 23, 2025
Change
0.2920.71%
Bid0.85
Ask1.4
volume5
Intrest49
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price0.7Oct 21, 2025
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0