$90.52
3.23.66%
al cierre: -
$91.80
1.281.41%
After hour: Nov 22, 4:01 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lantheus Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest34
Last Price12.7Nov 14, 2024
Change
00%
Bid19
Ask23
volume0
Intrest4
Strike
70
70
Last Price0.15Nov 22, 2024
Change
0.2965.91%
Bid0.2
Ask0.6
volume1
Intrest83
Last Price16.1Nov 22, 2024
Change
2.5518.82%
Bid14.2
Ask17.5
volume1
Intrest80
Strike
75
75
Last Price0.33Nov 22, 2024
Change
0.1734%
Bid0.2
Ask0.5
volume9
Intrest446
Last Price11.15Nov 22, 2024
Change
1.4514.95%
Bid11.3
Ask13.8
volume7
Intrest544
Strike
80
80
Last Price0.7Nov 22, 2024
Change
0.5544%
Bid0.6
Ask0.8
volume51
Intrest195
Last Price6.9Nov 22, 2024
Change
0.9716.36%
Bid6.8
Ask7.8
volume97
Intrest238
Strike
85
85
Last Price2.15Nov 22, 2024
Change
0.5520.37%
Bid1.6
Ask1.8
volume5
Intrest132
Last Price4.1Nov 22, 2024
Change
0.9228.93%
Bid3.4
Ask4.6
volume166
Intrest536
Strike
90
90
Last Price3.6Nov 22, 2024
Change
1.9535.14%
Bid3.4
Ask5.5
volume5
Intrest81
Last Price2.35Nov 22, 2024
Change
0.851.61%
Bid2.25
Ask3.7
volume158
Intrest171
Strike
95
95
Last Price6.4Nov 22, 2024
Change
4.943.36%
Bid6.4
Ask6.7
volume2
Intrest38
Last Price1.25Nov 22, 2024
Change
0.447.06%
Bid1.05
Ask1.15
volume70
Intrest177
Strike
100
100
Last Price17.05Nov 11, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest2
Last Price0.47Nov 22, 2024
Change
0.37370%
Bid0.4
Ask0.6
volume10
Intrest51
Strike
105
105
Last Price20.58Nov 12, 2024
Change
00%
Bid14.1
Ask16.4
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.1
Ask0.3
volume1
Intrest9
Strike
110
110
Last Price8.3Nov 05, 2024
Change
00%
Bid18.4
Ask21.4
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume21
Intrest150
Strike
115
115
Last Price10.1Nov 05, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
120
120
Last Price25.7Nov 06, 2024
Change
00%
Bid27
Ask31.8
volume0
Intrest0
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
130
130
Last Price20.3Oct 21, 2024
Change
00%
Bid38
Ask41.5
volume0
Intrest0
Last Price2.8Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
135
135
Last Price45.9Nov 06, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest0
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price2.8Oct 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price0.99Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.7
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0