$61.13
0.003220.01%
Pre-comercialización: 4:07 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alliant Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alliant Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Strike
55
55
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.27May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price1.9Jun 09, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest4
Strike
60
60
Last Price0.79Jun 09, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest32
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Strike
62.5
62.5
Last Price2Jun 10, 2025
Change
0.9590.48%
Bid0.7
Ask3.9
volume1
Intrest2
Last Price0.03Jun 10, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume3
Intrest74
Strike
65
65
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0