$116.17
0.030.03%
al cierre: Aug 21, 5:00 PM EST
$116.17
N/A
After hour: Aug 21, 4:00 PM EST
Lindsay Corp Cadena de Opciones
LNNNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Lindsay Options
View Lindsay (LNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.1
Ask48.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 06, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid34.1
Ask38.6
volume0
Intrest0
Strike
80
80
Last Price2Apr 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price28.8Apr 09, 2026
Change
-0%
Bid29.6
Ask33.7
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price2.12May 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Strike
95
95
Last Price1.02Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price14.83Jul 07, 2026
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest1
Strike
105
105
Last Price6.5Apr 30, 2026
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest2
Last Price7.46Aug 03, 2026
Change
-0%
Bid7
Ask9.8
volume0
Intrest4
Strike
110
110
Last Price5.65Jul 09, 2026
Change
-0%
Bid0.45
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
115
115
Last Price4.7Aug 19, 2026
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest2
Last Price2.62Aug 21, 2026
Change
0.186.43%
Bid2
Ask3.4
volume4
Intrest3
Strike
120
120
Last Price9Jul 07, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest2
Last Price1.25Aug 12, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest10
Strike
125
125
Last Price27.7Apr 06, 2026
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest5
Last Price2.5Jul 07, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price1.65May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price1.53Jun 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.6
Ask41.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid41.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.6
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.6
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.6
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.6
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.6
Ask86.1
volume0
Intrest0