Cheniere Energy Options

View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

145.0365.0

145.0

365.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid123.1

Ask126.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid118.1

Ask121.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price111.1Oct 02, 2026

Change

16.4812.92%

Bid113.1

Ask116.3

volume2

Intrest2

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.1

Ask111.3

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103.1

Ask106.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid98.1

Ask101.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93.1

Ask96.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.1

Ask91.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.1

Ask86.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.1

Ask81.3

volume0

Intrest0

Strike

190

Last Price2.15Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid73.1

Ask76.3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.1

Ask71.3

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask66.3

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask61.3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price61.6Sep 24, 2026

Change

-0%

Bid53.1

Ask56.3

volume0

Intrest1

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.1

Ask51.3

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price55.62Aug 21, 2026

Change

-0%

Bid43.1

Ask46.3

volume0

Intrest0

Strike

225

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid38.1

Ask41.3

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid33.1

Ask36.3

volume0

Intrest0

Strike

235

Last Price1.5Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid30.6

Ask33.8

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price30.17Sep 18, 2026

Change

-0%

Bid28.1

Ask31.3

volume0

Intrest4

Strike

240

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid25.6

Ask28.8

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price24.35Oct 02, 2026

Change

1.656.35%

Bid23.2

Ask26.3

volume76

Intrest108

Strike

245

Last Price0.34Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid20.6

Ask23.7

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price18.5Sep 30, 2026

Change

-0%

Bid18.1

Ask21.3

volume0

Intrest1

Strike

250

Last Price0.17Oct 02, 2026

Change

0.5175%

Bid-

Ask2.15

volume5

Intrest44

Last Price-

Change

Bid15.6

Ask18.8

volume0

Intrest0

Strike

252.5

Last Price0.6Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price8.62Oct 02, 2026

Change

9.9453.56%

Bid13.6

Ask16.3

volume3

Intrest1

Strike

255

Last Price0.07Oct 02, 2026

Change

0.2175%

Bid-

Ask0.15

volume19

Intrest282

Last Price-

Change

Bid10.6

Ask13.8

volume0

Intrest0

Strike

257.5

Last Price0.1Oct 02, 2026

Change

0.6586.67%

Bid-

Ask0.15

volume10

Intrest22

Last Price4.45Oct 02, 2026

Change

4.9652.71%

Bid8.1

Ask11.3

volume4

Intrest7

Strike

260

Last Price0.1Oct 02, 2026

Change

0.4882.76%

Bid-

Ask0.15

volume163

Intrest304

Last Price8.6Sep 30, 2026

Change

-0%

Bid5.6

Ask8.8

volume0

Intrest46

Strike

262.5

Last Price0.09Oct 02, 2026

Change

1.1692.8%

Bid-

Ask2.15

volume37

Intrest263

Last Price4.15Oct 02, 2026

Change

3.2643.99%

Bid3.6

Ask6.3

volume18

Intrest9

Strike

265

Last Price0.1Oct 02, 2026

Change

1.6394.22%

Bid-

Ask0.35

volume139

Intrest279

Last Price1.8Oct 02, 2026

Change

3.465.38%

Bid1.2

Ask3.9

volume30

Intrest101

Strike

267.5

Last Price0.12Oct 02, 2026

Change

2.3895.2%

Bid-

Ask0.6

volume37

Intrest47

Last Price0.18Oct 02, 2026

Change

5.0296.54%

Bid0.05

Ask0.95

volume35

Intrest495

Strike

270

Last Price1.55Oct 02, 2026

Change

2.7563.95%

Bid-

Ask2.45

volume34

Intrest106

Last Price0.15Oct 02, 2026

Change

4.3596.67%

Bid-

Ask2.15

volume21

Intrest383

Strike

272.5

Last Price7.2Oct 02, 2026

Change

1.5828.11%

Bid1.5

Ask4.5

volume1

Intrest34

Last Price0.07Oct 02, 2026

Change

4.0398.29%

Bid-

Ask2.15

volume47

Intrest1645

Strike

275

Last Price5.8Oct 02, 2026

Change

1.9925.55%

Bid3.8

Ask6.4

volume30

Intrest49

Last Price0.05Oct 02, 2026

Change

2.898.25%

Bid-

Ask2.15

volume34

Intrest1387

Strike

277.5

Last Price8.35Oct 02, 2026

Change

0.758.24%

Bid6.3

Ask9.4

volume3

Intrest14

Last Price0.02Oct 02, 2026

Change

2.2899.13%

Bid-

Ask0.05

volume157

Intrest1935

Strike

280

Last Price10.9Oct 02, 2026

Change

0.847.16%

Bid8.8

Ask11.9

volume10

Intrest17

Last Price0.18Oct 02, 2026

Change

0.9283.64%

Bid-

Ask0.35

volume5

Intrest859

Strike

282.5

Last Price10.4Sep 24, 2026

Change

-0%

Bid11.2

Ask14.4

volume0

Intrest10

Last Price0.02Oct 02, 2026

Change

1.5898.75%

Bid-

Ask0.05

volume21

Intrest650

Strike

285

Last Price15.95Oct 02, 2026

Change

4.6541.15%

Bid13.7

Ask16.2

volume1

Intrest4

Last Price0.03Oct 02, 2026

Change

0.6295.38%

Bid-

Ask0.05

volume2

Intrest104

Strike

287.5

Last Price-

Change

Bid16.2

Ask19.4

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.7796.25%

Bid-

Ask0.05

volume1

Intrest1182

Strike

290

Last Price17.5Sep 08, 2026

Change

-0%

Bid18.8

Ask22

volume0

Intrest21

Last Price0.05Oct 02, 2026

Change

1.7597.22%

Bid-

Ask2.15

volume1

Intrest2

Strike

292.5

Last Price-

Change

Bid21.4

Ask24.4

volume0

Intrest0

Last Price0.64Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest199

Strike

295

Last Price11.05Sep 03, 2026

Change

-0%

Bid23.8

Ask26.9

volume0

Intrest1

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

297.5

Last Price-

Change

Bid26.3

Ask29.4

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest113

Strike

300

Last Price14.42Sep 03, 2026

Change

-0%

Bid28.7

Ask31.9

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

302.5

Last Price-

Change

Bid31.2

Ask34.4

volume0

Intrest0

Last Price0.53Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest25

Strike

305

Last Price-

Change

Bid33.7

Ask36.9

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

307.5

Last Price-

Change

Bid36.2

Ask39.4

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.0533.33%

Bid-

Ask2.15

volume1

Intrest649

Strike

310

Last Price-

Change

Bid38.8

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid41.4

Ask44.4

volume0

Intrest0

Last Price0.8Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

315

Last Price-

Change

Bid43.7

Ask46.9

volume0

Intrest0

Last Price1.56Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest103

Strike

320

Last Price-

Change

Bid48.7

Ask51.9

volume0

Intrest0

Last Price3.18Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

325

Last Price-

Change

Bid53.9

Ask56.9

volume0

Intrest0

Last Price0.98Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price-

Change

Bid58.7

Ask61.9

volume0

Intrest0

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

335

Last Price-

Change

Bid63.8

Ask66.9

volume0

Intrest0

Last Price0.45Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

340

Last Price-

Change

Bid68.6

Ask71.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

345

Last Price-

Change

Bid73.8

Ask76.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid78.7

Ask81.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

355

Last Price-

Change

Bid83.9

Ask86.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid88.7

Ask91.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price-

Change

Bid93.7

Ask96.9

volume0

Intrest0

Cheniere Energy Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Cheniere Energy Options