$269.65
1.110.41%
al cierre: Sep 28, 5:00 PM EST
$269.00
-0.65-0.24%
After hour: 7:24 PM EST
Cheniere Energy Inc Cadena de Opciones
LNGNYSE
Cheniere Energy Options
View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid123.4
Ask126.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask121.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.58Sep 14, 2026
Change
-0%
Bid113.4
Ask116.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask111.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask106.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask86.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.9
volume0
Intrest0
Strike
190
190
Last Price2.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask76.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask66.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price61.6Sep 24, 2026
Change
-0%
Bid54
Ask56.9
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price55.62Aug 21, 2026
Change
-0%
Bid44.1
Ask46.9
volume0
Intrest0
Strike
225
225
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.4
Ask41.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask36.9
volume0
Intrest0
Strike
235
235
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.17Sep 18, 2026
Change
-0%
Bid28.9
Ask31.9
volume0
Intrest4
Strike
240
240
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.4Sep 28, 2026
Change
3.213.22%
Bid23.8
Ask26.9
volume151
Intrest79
Strike
245
245
Last Price0.34Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20Sep 17, 2026
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest2
Strike
250
250
Last Price0.2Sep 28, 2026
Change
0.250%
Bid-
Ask1.35
volume2
Intrest40
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price18.56Sep 15, 2026
Change
-0%
Bid14.9
Ask17.4
volume0
Intrest1
Strike
255
255
Last Price0.55Sep 28, 2026
Change
0.4545%
Bid0.05
Ask1.35
volume17
Intrest266
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.75Sep 28, 2026
Change
0.748.28%
Bid0.45
Ask1.95
volume14
Intrest7
Last Price24.5Aug 24, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest1
Strike
260
260
Last Price1.27Sep 28, 2026
Change
0.6333.16%
Bid0.75
Ask1.65
volume21
Intrest122
Last Price10.8Sep 18, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest1
Strike
262.5
262.5
Last Price1.8Sep 28, 2026
Change
0.830.77%
Bid1.55
Ask2.5
volume22
Intrest14
Last Price10.15Sep 16, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest5
Strike
265
265
Last Price2.37Sep 28, 2026
Change
1.1332.29%
Bid2.35
Ask3.1
volume26
Intrest42
Last Price6.4Sep 25, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest10
Strike
267.5
267.5
Last Price2.65Sep 28, 2026
Change
2.2746.14%
Bid3.3
Ask4.6
volume2
Intrest30
Last Price5.5Sep 28, 2026
Change
0.11.85%
Bid4.1
Ask5.9
volume14
Intrest255
Strike
270
270
Last Price4.7Sep 28, 2026
Change
1.1519.66%
Bid4.4
Ask5.9
volume7
Intrest45
Last Price5.37Sep 28, 2026
Change
1.4737.69%
Bid3.3
Ask5.6
volume6
Intrest52
Strike
272.5
272.5
Last Price4.95Sep 28, 2026
Change
0.712.39%
Bid5.6
Ask7.5
volume2
Intrest34
Last Price4.1Sep 28, 2026
Change
0.928.12%
Bid2.25
Ask3.8
volume6
Intrest323
Strike
275
275
Last Price7.4Sep 28, 2026
Change
1.8520%
Bid6.3
Ask9.2
volume1
Intrest52
Last Price2.65Sep 28, 2026
Change
0.13.92%
Bid2.1
Ask2.9
volume345
Intrest606
Strike
277.5
277.5
Last Price9.1Sep 28, 2026
Change
1.514.15%
Bid8
Ask10.6
volume6
Intrest14
Last Price1.6Sep 28, 2026
Change
0.158.57%
Bid1.35
Ask2.05
volume166
Intrest1047
Strike
280
280
Last Price9.35Sep 28, 2026
Change
2.9624.05%
Bid9.7
Ask12.5
volume1
Intrest20
Last Price1.42Sep 28, 2026
Change
0.8838.26%
Bid0.55
Ask1.75
volume521
Intrest349
Strike
282.5
282.5
Last Price10.4Sep 24, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest10
Last Price1.01Sep 28, 2026
Change
0.1112.22%
Bid0.65
Ask1.7
volume144
Intrest65
Strike
285
285
Last Price11.3Sep 23, 2026
Change
-0%
Bid14
Ask17.2
volume0
Intrest4
Last Price0.82Sep 28, 2026
Change
0.5439.71%
Bid0.35
Ask1
volume8
Intrest28
Strike
287.5
287.5
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.45Sep 28, 2026
Change
0.2232.84%
Bid0.45
Ask0.9
volume11
Intrest139
Strike
290
290
Last Price17.5Sep 08, 2026
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest69
Last Price1.8Sep 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
292.5
292.5
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
0.1228.57%
Bid-
Ask1.7
volume7
Intrest199
Strike
295
295
Last Price11.05Sep 03, 2026
Change
-0%
Bid23.4
Ask26.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price0.19Sep 28, 2026
Change
0.1238.71%
Bid-
Ask1
volume4
Intrest87
Strike
300
300
Last Price14.42Sep 03, 2026
Change
-0%
Bid28.4
Ask31
volume0
Intrest1
Last Price1Sep 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest19
Strike
302.5
302.5
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.53Sep 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest25
Strike
305
305
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask2.2
volume1
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid43.3
Ask46
volume0
Intrest0
Last Price1.56Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
320
320
Last Price-
Change
-
Bid48.3
Ask51
volume0
Intrest0
Last Price3.18Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
Last Price0.98Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid63.3
Ask66
volume0
Intrest0
Last Price0.45Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid68.3
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid73.3
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.3
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid83.3
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.3
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid93.3
Ask96.4
volume0
Intrest0