$221.16
-5.76-2.54%
al cierre: -
$221.01
-0.15-0.07%
After hour: Feb 21, 7:17 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.5
Ask132.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask127.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price125.64Feb 20, 2025
Change
00%
Bid119.6
Ask123.1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask118
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask113
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.1
volume0
Intrest0
Strike
135
135
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price101.7Jan 22, 2025
Change
00%
Bid79.8
Ask83.1
volume0
Intrest1
Strike
140
140
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price78.27Feb 03, 2025
Change
00%
Bid74.8
Ask78.1
volume0
Intrest1
Strike
145
145
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price43.9Oct 31, 2024
Change
00%
Bid70.5
Ask72.8
volume0
Intrest24
Strike
150
150
Last Price0.21Feb 10, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest41
Last Price70.06Jan 08, 2025
Change
00%
Bid64.5
Ask68.4
volume0
Intrest26
Strike
155
155
Last Price0.15Feb 21, 2025
Change
0.140%
Bid-
Ask0.4
volume1
Intrest105
Last Price64Jan 03, 2025
Change
00%
Bid60.2
Ask62.9
volume0
Intrest7
Strike
160
160
Last Price0.15Feb 21, 2025
Change
0.2562.5%
Bid-
Ask0.45
volume1
Intrest259
Last Price41Nov 07, 2024
Change
00%
Bid55.8
Ask58.3
volume0
Intrest83
Strike
165
165
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest124
Last Price55.3Feb 21, 2025
Change
1022.08%
Bid50.9
Ask54.3
volume4
Intrest98
Strike
170
170
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price52Feb 20, 2025
Change
00%
Bid45.7
Ask48.3
volume0
Intrest96
Strike
175
175
Last Price0.21Feb 20, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest94
Last Price35.4Feb 20, 2025
Change
00%
Bid40.6
Ask43.5
volume0
Intrest42
Strike
180
180
Last Price0.23Feb 21, 2025
Change
0.0635.29%
Bid0.15
Ask0.7
volume46
Intrest557
Last Price40.1Feb 21, 2025
Change
5.716.57%
Bid34.7
Ask38.7
volume13
Intrest138
Strike
185
185
Last Price0.35Feb 20, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest239
Last Price32.04Feb 21, 2025
Change
6.2616.34%
Bid31.5
Ask34.4
volume1
Intrest210
Strike
190
190
Last Price0.61Feb 21, 2025
Change
0.2674.29%
Bid0.45
Ask0.65
volume400
Intrest5432
Last Price27.5Feb 21, 2025
Change
13.77%
Bid26.8
Ask29.6
volume75
Intrest270
Strike
195
195
Last Price0.9Feb 21, 2025
Change
0.3976.47%
Bid0.5
Ask0.95
volume9
Intrest3567
Last Price29.1Feb 20, 2025
Change
00%
Bid22.7
Ask23.6
volume0
Intrest631
Strike
200
200
Last Price1.38Feb 21, 2025
Change
0.5770.37%
Bid0.85
Ask1.5
volume2483
Intrest10901
Last Price14.7Feb 21, 2025
Change
4.8524.81%
Bid14.6
Ask15.6
volume81
Intrest499
Strike
210
210
Last Price3.4Feb 21, 2025
Change
1.578.95%
Bid3
Ask3.5
volume3134
Intrest2302
Last Price8.4Feb 21, 2025
Change
3.7730.98%
Bid8.2
Ask8.7
volume199
Intrest919
Strike
220
220
Last Price6.9Feb 21, 2025
Change
2.7566.27%
Bid6.5
Ask7.1
volume1127
Intrest2525
Last Price3.91Feb 21, 2025
Change
2.3937.94%
Bid3.8
Ask4.3
volume352
Intrest1652
Strike
230
230
Last Price12.55Feb 21, 2025
Change
4.1549.4%
Bid11
Ask12.9
volume50
Intrest440
Last Price1.58Feb 21, 2025
Change
1.2243.57%
Bid1.1
Ask3
volume302
Intrest2342
Strike
240
240
Last Price18.3Feb 21, 2025
Change
3.1520.79%
Bid19.2
Ask21.8
volume2
Intrest114
Last Price0.62Feb 21, 2025
Change
0.6250%
Bid0.5
Ask0.8
volume108
Intrest1504
Strike
250
250
Last Price31.8Feb 19, 2025
Change
00%
Bid28
Ask30.2
volume0
Intrest54
Last Price0.3Feb 21, 2025
Change
0.240%
Bid0.25
Ask0.6
volume19
Intrest734
Strike
260
260
Last Price47.7Feb 13, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.1458.33%
Bid0.1
Ask0.2
volume44
Intrest563
Strike
270
270
Last Price21.6Jan 16, 2025
Change
00%
Bid47.8
Ask50.7
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest386
Strike
280
280
Last Price-
Change
-
Bid57.6
Ask60.8
volume0
Intrest0
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest292
Strike
290
290
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest0
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
300
300
Last Price66.7Jan 22, 2025
Change
00%
Bid77.7
Ask81
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.9
Ask100.8
volume0
Intrest0