Cheniere Energy (NYSE:LNG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0320.0
70.0
320.0
Last Price-
Change
-
Bid138.8
Ask142.9
volume0
Intrest0
Strike
70
70
Last Price0.17Apr 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price-
Change
-
Bid133.7
Ask137.9
volume0
Intrest1
Strike
75
75
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest1
Strike
80
80
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price143.25Dec 05, 2024
Change
00%
Bid123.7
Ask128
volume0
Intrest1
Strike
85
85
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price134.57Dec 02, 2024
Change
00%
Bid118.7
Ask123
volume0
Intrest14
Strike
90
90
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price103.77Nov 06, 2024
Change
00%
Bid113.9
Ask118
volume0
Intrest18
Strike
95
95
Last Price0.89Feb 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price99.94Nov 06, 2024
Change
00%
Bid108.9
Ask113
volume0
Intrest11
Strike
100
100
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest840
Last Price64.23Jan 25, 2024
Change
00%
Bid104.1
Ask108.1
volume0
Intrest5
Strike
105
105
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Last Price105.9Dec 09, 2024
Change
00%
Bid98.8
Ask103.1
volume0
Intrest4
Strike
110
110
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest765
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest3
Strike
115
115
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest343
Last Price82Nov 07, 2024
Change
00%
Bid89
Ask93.2
volume0
Intrest71
Strike
120
120
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest984
Last Price86.7Dec 16, 2024
Change
00%
Bid84.2
Ask88.2
volume0
Intrest41
Strike
125
125
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1117
Last Price79.86Dec 17, 2024
Change
00%
Bid79
Ask83.2
volume0
Intrest33
Strike
130
130
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1450
Last Price72.7Dec 17, 2024
Change
00%
Bid75
Ask77.6
volume0
Intrest94
Strike
135
135
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1530
Last Price64.75Dec 19, 2024
Change
00%
Bid69.3
Ask72.6
volume0
Intrest343
Strike
140
140
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3170
Last Price70.48Nov 19, 2024
Change
00%
Bid64.6
Ask67.4
volume0
Intrest343
Strike
145
145
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest612
Last Price54.3Dec 19, 2024
Change
00%
Bid59.6
Ask62.2
volume0
Intrest694
Strike
150
150
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2438
Last Price60.8Dec 13, 2024
Change
00%
Bid54.8
Ask57.1
volume0
Intrest104
Strike
155
155
Last Price0.05Dec 24, 2024
Change
0.0964.29%
Bid-
Ask0.25
volume1
Intrest1186
Last Price52.5Dec 16, 2024
Change
00%
Bid49.5
Ask51.9
volume0
Intrest921
Strike
160
160
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2624
Last Price47.1Dec 16, 2024
Change
00%
Bid45.3
Ask47.1
volume0
Intrest1309
Strike
165
165
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest687
Last Price39.04Dec 20, 2024
Change
00%
Bid40
Ask42.7
volume0
Intrest508
Strike
170
170
Last Price0.3Dec 24, 2024
Change
00%
Bid0.05
Ask0.4
volume2
Intrest616
Last Price34.09Dec 23, 2024
Change
00%
Bid34.7
Ask37.7
volume0
Intrest873
Strike
175
175
Last Price0.35Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest377
Last Price31.45Dec 24, 2024
Change
1.23.97%
Bid30.5
Ask32.5
volume1
Intrest1239
Strike
180
180
Last Price0.28Dec 24, 2024
Change
0.1230%
Bid0.05
Ask0.3
volume22
Intrest1071
Last Price26.42Dec 24, 2024
Change
2.199.04%
Bid26.1
Ask27.8
volume1
Intrest474
Strike
185
185
Last Price0.41Dec 23, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest243
Last Price21.97Dec 24, 2024
Change
1.939.63%
Bid21.3
Ask21.9
volume1
Intrest1247
Strike
190
190
Last Price0.4Dec 24, 2024
Change
0.2538.46%
Bid0.35
Ask0.45
volume16
Intrest198
Last Price17.29Dec 24, 2024
Change
2.5917.62%
Bid16.1
Ask17.5
volume2
Intrest784
Strike
195
195
Last Price0.76Dec 24, 2024
Change
0.3531.53%
Bid0.6
Ask0.75
volume11
Intrest284
Last Price12.1Dec 24, 2024
Change
0.54.31%
Bid12.2
Ask12.8
volume6
Intrest1966
Strike
200
200
Last Price1.23Dec 24, 2024
Change
0.8139.71%
Bid1.1
Ask1.3
volume54
Intrest2983
Last Price5.2Dec 24, 2024
Change
0.6113.29%
Bid5.1
Ask5.5
volume29
Intrest1704
Strike
210
210
Last Price4.4Dec 24, 2024
Change
1.1520.72%
Bid3.8
Ask4.3
volume14
Intrest735
Last Price1.67Dec 24, 2024
Change
0.16.37%
Bid1.5
Ask1.75
volume106
Intrest1710
Strike
220
220
Last Price11.72Dec 24, 2024
Change
0.635.1%
Bid10
Ask10.8
volume2
Intrest537
Last Price0.45Dec 24, 2024
Change
0.0713.46%
Bid0.4
Ask0.5
volume43
Intrest1170
Strike
230
230
Last Price22.2Dec 23, 2024
Change
00%
Bid19.1
Ask20.3
volume0
Intrest49
Last Price0.21Dec 24, 2024
Change
0.0312.5%
Bid0.15
Ask0.25
volume13
Intrest847
Strike
240
240
Last Price-
Change
-
Bid28.7
Ask31
volume0
Intrest0
Last Price0.21Dec 24, 2024
Change
0.0640%
Bid0.05
Ask0.4
volume3
Intrest284
Strike
250
250
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest195
Strike
260
260
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
270
270
Last Price108.49Feb 16, 2024
Change
00%
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.8
Ask70.9
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Last Price0.13Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid98
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108
Ask111.3
volume0
Intrest0