$215.21
0.020.01%
al cierre: Nov 17, 4:00 PM EST
$215.21
N/A
After hour: 4:00 PM EST
Comments
Loading...
Cheniere Energy (NYSE:LNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.1Nov 03, 2025
Change
-0%
Bid46.4
Ask49.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
185
185
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
190
190
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
195
195
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
200
200
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price1.49Nov 07, 2025
Change
-0%
Bid1.65
Ask4.3
volume0
Intrest3
Strike
205
205
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest44
Last Price1.31Nov 07, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest35
Strike
207.5
207.5
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
210
210
Last Price1.62Nov 07, 2025
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest1264
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
212.5
212.5
Last Price6.22Nov 07, 2025
Change
-0%
Bid3
Ask6.5
volume0
Intrest11
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
215
215
Last Price7.32Nov 07, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest25
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
217.5
217.5
Last Price9.67Nov 07, 2025
Change
-0%
Bid8
Ask11.5
volume0
Intrest18
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
220
220
Last Price13.67Nov 07, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest18
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
222.5
222.5
Last Price16.59Nov 07, 2025
Change
-0%
Bid13
Ask16.1
volume0
Intrest11
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Strike
225
225
Last Price17.78Nov 07, 2025
Change
-0%
Bid15.8
Ask18.4
volume0
Intrest112
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
227.5
227.5
Last Price14.85Oct 29, 2025
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
230
230
Last Price23.93Nov 07, 2025
Change
-0%
Bid20.5
Ask24
volume0
Intrest11
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
232.5
232.5
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
235
235
Last Price11.49Oct 13, 2025
Change
-0%
Bid25.5
Ask29
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Last Price0.32Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest224
Strike
240
240
Last Price15.75Oct 15, 2025
Change
-0%
Bid30.5
Ask33.6
volume0
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
242.5
242.5
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
245
245
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
255
255
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price1.53Sep 29, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Last Price0.38Oct 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid60.5
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid75.5
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.5
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid85.4
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid90.4
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid95.5
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100.4
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid105.5
Ask109
volume0
Intrest0