$238.56
-1.06-0.44%
al cierre: -
$238.56
0.000.00%
After hour: 4:31 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.3
Ask76
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.3
volume0
Intrest0
Strike
190
190
Last Price0.14Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
210
210
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
212.5
212.5
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
215
215
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest134
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price19.5Jul 01, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest3
Strike
220
220
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
222.5
222.5
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price9.32Jun 23, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest3
Strike
225
225
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
227.5
227.5
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price7.97Jul 03, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest4
Strike
230
230
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price5.7Jul 02, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest25
Strike
232.5
232.5
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price4.37Jul 03, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest12
Strike
235
235
Last Price0.14Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price1.27Jul 03, 2025
Change
00%
Bid1
Ask2.75
volume0
Intrest34
Strike
237.5
237.5
Last Price0.85Jul 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest72
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1061
Strike
240
240
Last Price3.43Jul 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest91
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
242.5
242.5
Last Price4.39Jul 03, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest19
Last Price0.16Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1859
Strike
245
245
Last Price6.15Jul 02, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest61
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Strike
247.5
247.5
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2422
Strike
250
250
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest405
Strike
255
255
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.66Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
257.5
257.5
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price3.3Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid21.6
Ask25.1
volume0
Intrest0
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Last Price0.7Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Last Price0.47Jun 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid54.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.6
Ask72.7
volume0
Intrest0