$220.31
7.473.51%
al cierre: -
$220.98
0.670.30%
After hour: 5:29 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.6
Ask87.1
volume0
Intrest0
Strike
135
135
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid79.5
Ask82.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price54.9Apr 07, 2025
Change
00%
Bid74.6
Ask77.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.6Apr 08, 2025
Change
00%
Bid69.2
Ask72.2
volume0
Intrest1
Strike
150
150
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid64.5
Ask67.1
volume0
Intrest0
Strike
155
155
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid54.7
Ask57.3
volume0
Intrest0
Strike
165
165
Last Price1.46Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest86
Last Price34.2Apr 09, 2025
Change
00%
Bid49.8
Ask52.4
volume0
Intrest1
Strike
170
170
Last Price0.5Apr 10, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest106
Last Price28Apr 07, 2025
Change
00%
Bid44.9
Ask47.1
volume0
Intrest1
Strike
175
175
Last Price0.15Apr 11, 2025
Change
2.1593.48%
Bid0.2
Ask0.7
volume2
Intrest88
Last Price25.4Apr 09, 2025
Change
00%
Bid39.3
Ask42.5
volume0
Intrest9
Strike
180
180
Last Price0.6Apr 11, 2025
Change
0.114.29%
Bid0.2
Ask0.8
volume2
Intrest862
Last Price21.4Apr 09, 2025
Change
00%
Bid34.7
Ask38
volume0
Intrest14
Strike
185
185
Last Price1.16Apr 11, 2025
Change
1.4956.23%
Bid0.4
Ask1.1
volume12
Intrest1407
Last Price23.7Apr 10, 2025
Change
00%
Bid30.7
Ask33
volume0
Intrest15
Strike
190
190
Last Price0.9Apr 11, 2025
Change
1.460.87%
Bid0.9
Ask1.2
volume36
Intrest213
Last Price20.1Apr 10, 2025
Change
00%
Bid26.5
Ask27.2
volume0
Intrest144
Strike
195
195
Last Price1.5Apr 11, 2025
Change
1.550%
Bid0.7
Ask1.55
volume10
Intrest2532
Last Price20.1Apr 09, 2025
Change
00%
Bid21.7
Ask22.8
volume0
Intrest231
Strike
200
200
Last Price1.8Apr 11, 2025
Change
2.2255.22%
Bid1.65
Ask2
volume182
Intrest4780
Last Price9.9Apr 11, 2025
Change
0.11%
Bid13.4
Ask14.8
volume22
Intrest770
Strike
210
210
Last Price3.35Apr 11, 2025
Change
5.0560.12%
Bid3.3
Ask3.9
volume63
Intrest1122
Last Price7.01Apr 11, 2025
Change
2.1644.54%
Bid6.6
Ask7.5
volume75
Intrest539
Strike
220
220
Last Price6.32Apr 11, 2025
Change
8.1856.41%
Bid6.1
Ask7.2
volume18
Intrest1901
Last Price2.85Apr 11, 2025
Change
154.05%
Bid2.45
Ask2.95
volume168
Intrest3399
Strike
230
230
Last Price19.43Apr 10, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest972
Last Price0.81Apr 11, 2025
Change
0.1624.62%
Bid0.55
Ask0.9
volume451
Intrest2716
Strike
240
240
Last Price22.5Apr 09, 2025
Change
00%
Bid19.3
Ask21.3
volume0
Intrest156
Last Price0.3Apr 11, 2025
Change
0.1736.17%
Bid0.05
Ask0.45
volume2
Intrest2229
Strike
250
250
Last Price47.5Apr 07, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest2
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.35
volume12
Intrest201
Strike
260
260
Last Price46.41Mar 10, 2025
Change
00%
Bid38.6
Ask41.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
270
270
Last Price43.75Mar 27, 2025
Change
00%
Bid47.8
Ask51
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price65.5Apr 10, 2025
Change
00%
Bid57.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid68.2
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.4
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.4
Ask90.6
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
-
Bid-
Ask3.3
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid98.2
Ask101
volume0
Intrest0