$230.14
-2.49-1.07%
al cierre: -
$230.14
0.000.00%
After hour: Aug 15, 4:00 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheniere Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheniere Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price81.02Jul 29, 2025
Change
-0%
Bid78.7
Ask82.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.12Jul 10, 2025
Change
-0%
Bid73.6
Ask77.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.6Jul 21, 2025
Change
-0%
Bid68.9
Ask72.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.5Jul 29, 2025
Change
-0%
Bid48.4
Ask52.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Strike
190
190
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Strike
195
195
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price39Aug 01, 2025
Change
-0%
Bid28.9
Ask32.2
volume0
Intrest0
Strike
200
200
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
205
205
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest158
Last Price26.08Aug 14, 2025
Change
-0%
Bid21.3
Ask24.8
volume0
Intrest1
Strike
207.5
207.5
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price30.9Aug 04, 2025
Change
-0%
Bid18.9
Ask22.1
volume0
Intrest1
Strike
210
210
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
212.5
212.5
Last Price1.9Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price21.1Jul 29, 2025
Change
-0%
Bid14
Ask17
volume0
Intrest1
Strike
215
215
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price17.9Jul 29, 2025
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest5
Strike
217.5
217.5
Last Price0.23Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Last Price10.2Aug 15, 2025
Change
2.2317.94%
Bid9.8
Ask11
volume1
Intrest22
Strike
220
220
Last Price0.06Aug 15, 2025
Change
0.0440%
Bid-
Ask0.05
volume24
Intrest1723
Last Price10Aug 14, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest27
Strike
222.5
222.5
Strike
Last Price0.05Aug 15, 2025
Change
0.0550%
Bid-
Ask1.4
volume9
Intrest131
Last Price6.75Aug 15, 2025
Change
0.810.6%
Bid4.7
Ask6.5
volume3
Intrest109
Strike
225
225
Last Price0.03Aug 15, 2025
Change
0.1280%
Bid-
Ask1.05
volume24
Intrest681
Last Price5.8Aug 15, 2025
Change
0.020.34%
Bid2.45
Ask3.6
volume1
Intrest111
Strike
227.5
227.5
Last Price0.01Aug 15, 2025
Change
0.3296.97%
Bid-
Ask1.05
volume13
Intrest390
Last Price0.3Aug 15, 2025
Change
3.3991.87%
Bid-
Ask1.65
volume56
Intrest257
Strike
230
230
Last Price0.2Aug 15, 2025
Change
0.4971.01%
Bid0.05
Ask0.3
volume1069
Intrest3026
Last Price0.04Aug 15, 2025
Change
1.7197.71%
Bid-
Ask1.05
volume14
Intrest118
Strike
232.5
232.5
Last Price2.35Aug 15, 2025
Change
0.9567.86%
Bid1.25
Ask2.95
volume16
Intrest74
Last Price0.1Aug 15, 2025
Change
0.9290.2%
Bid-
Ask1.05
volume7
Intrest501
Strike
235
235
Last Price3Aug 15, 2025
Change
0.259.09%
Bid4.2
Ask5.3
volume17
Intrest561
Last Price0.05Aug 15, 2025
Change
0.3587.5%
Bid-
Ask1.05
volume18
Intrest144
Strike
237.5
237.5
Last Price6.09Aug 15, 2025
Change
0.8416%
Bid6.6
Ask7.7
volume31
Intrest281
Last Price0.01Aug 15, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume16
Intrest2030
Strike
240
240
Last Price9.8Aug 15, 2025
Change
3.146.27%
Bid8.9
Ask10.7
volume31
Intrest121
Last Price0.03Aug 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest95
Strike
242.5
242.5
Last Price11.1Aug 08, 2025
Change
-0%
Bid10.4
Ask13.6
volume0
Intrest1
Last Price0.03Aug 15, 2025
Change
0.0770%
Bid-
Ask0.05
volume11
Intrest518
Strike
245
245
Last Price9.5Aug 07, 2025
Change
-0%
Bid12.9
Ask16
volume0
Intrest1
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Strike
247.5
247.5
Last Price11.3Aug 07, 2025
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest1058
Strike
250
250
Last Price19.35Aug 15, 2025
Change
4.5230.48%
Bid18.7
Ask20.4
volume16
Intrest16
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
252.5
252.5
Last Price15.6Aug 07, 2025
Change
-0%
Bid21.3
Ask23.5
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
0.2288%
Bid-
Ask0.05
volume2
Intrest189
Strike
255
255
Last Price18.3Aug 07, 2025
Change
-0%
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.21Aug 15, 2025
Change
0.2453.33%
Bid-
Ask1.9
volume1
Intrest4
Strike
257.5
257.5
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume7
Intrest1299
Strike
260
260
Last Price23Aug 07, 2025
Change
-0%
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.43Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
262.5
262.5
Last Price-
Change
-
Bid30.4
Ask33.6
volume0
Intrest0
Last Price0.2Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid35.4
Ask37.8
volume0
Intrest0
Last Price0.06Aug 15, 2025
Change
0.3485%
Bid-
Ask2.15
volume1
Intrest515
Strike
270
270
Last Price27.4Jul 18, 2025
Change
-0%
Bid37.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.35Aug 07, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest81
Strike
280
280
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid53
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.9
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid63
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.9
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.9
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118
Ask121.2
volume0
Intrest0