Lincoln National Corp Cadena de Opciones

LNCNYSE

Trade with Public

Trade with Public

$39.55

0.270.69%

Últ. Act.: Oct 20, 4:00 PM

$39.55

0.270.69%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Lincoln National Options

View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.060.0

20.0

60.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price21.47Oct 07, 2026

Change

-0%

Bid18.7

Ask20.5

volume0

Intrest0

Strike

20

20

Last Price0.1Jun 16, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest37

Last Price-

Change

-

Bid16.2

Ask18.2

volume0

Intrest0

Strike

22.5

22.5

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest37

Last Price-

Change

-

Bid13.7

Ask15.8

volume0

Intrest0

Strike

25

25

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest303

Last Price-

Change

-

Bid11.2

Ask13.3

volume0

Intrest0

Strike

27.5

27.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest312

Last Price11.6Oct 08, 2026

Change

-0%

Bid9.5

Ask10.7

volume0

Intrest0

Strike

30

30

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest228

Last Price8.4Oct 08, 2026

Change

-0%

Bid7.2

Ask8.2

volume0

Intrest0

Strike

32.5

32.5

Last Price0.17Oct 20, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest947

Last Price5.55Oct 20, 2026

Change

-0%

Bid4.9

Ask5.9

volume0

Intrest35

Strike

35

35

Last Price0.37Oct 20, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest271

Last Price4.05Oct 13, 2026

Change

-0%

Bid3

Ask3.3

volume0

Intrest620

Strike

37.5

37.5

Last Price1Oct 20, 2026

Change

-0%

Bid0.7

Ask1.1

volume0

Intrest1015

Last Price1.6Oct 20, 2026

Change

-0%

Bid1.55

Ask1.85

volume0

Intrest521

Strike

40

40

Last Price1.85Oct 20, 2026

Change

-0%

Bid1.85

Ask2.15

volume0

Intrest184

Last Price0.73Oct 20, 2026

Change

-0%

Bid0.4

Ask0.85

volume0

Intrest1268

Strike

42.5

42.5

Last Price3.4Oct 16, 2026

Change

-0%

Bid3.3

Ask4.1

volume0

Intrest2007

Last Price0.28Oct 20, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest967

Strike

45

45

Last Price5.27Oct 09, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest495

Last Price0.13Oct 20, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1953

Strike

47.5

47.5

Last Price3.8Aug 04, 2026

Change

-0%

Bid6.9

Ask8.2

volume0

Intrest13

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest293

Strike

50

50

Last Price-

Change

-

Bid9.4

Ask11.2

volume0

Intrest0

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest75

Strike

52.5

52.5

Last Price-

Change

-

Bid11.9

Ask13.9

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest172

Strike

55

55

Last Price-

Change

-

Bid14.4

Ask16.4

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest20

Strike

60

60

Last Price-

Change

-

Bid19.4

Ask21.4

volume0

Intrest0