$43.48
-1.60-3.55%
al cierre: Aug 19, 5:00 PM EST
$43.60
0.120.27%
After hour: 6:44 PM EST
Lincoln National Corp Cadena de Opciones
LNCNYSE
Lincoln National Options
View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.29
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.86Jul 31, 2026
Change
-0%
Bid23.3
Ask24.4
volume0
Intrest2
Strike
20
20
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid18.3
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid15.8
Ask16.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price15.86Jul 31, 2026
Change
-0%
Bid13.3
Ask14.4
volume0
Intrest2
Strike
30
30
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest339
Last Price4.25Jul 01, 2026
Change
-0%
Bid10.8
Ask11.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Last Price10.27Aug 17, 2026
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest154
Strike
35
35
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1901
Last Price6.35Aug 19, 2026
Change
1.9523.49%
Bid5.8
Ask6.9
volume2
Intrest108
Strike
37.5
37.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest249
Last Price4.2Aug 19, 2026
Change
1.3524.32%
Bid3.2
Ask4.4
volume12
Intrest463
Strike
40
40
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1746
Last Price1.2Aug 19, 2026
Change
1.8861.04%
Bid0.75
Ask1.35
volume58
Intrest908
Strike
42.5
42.5
Last Price0.15Aug 19, 2026
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest572
Last Price0.09Aug 19, 2026
Change
0.8190%
Bid0.05
Ask0.15
volume28
Intrest1008
Strike
45
45
Last Price1.55Aug 19, 2026
Change
1181.82%
Bid1.45
Ask1.85
volume87
Intrest1177
Last Price0.15Aug 19, 2026
Change
0.0550%
Bid-
Ask0.5
volume26
Intrest1195
Strike
47.5
47.5
Last Price2.42Aug 19, 2026
Change
0.3215.24%
Bid3.1
Ask4.5
volume2
Intrest38
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1497
Strike
50
50
Last Price9.5Jul 13, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0