$33.01
-0.16-0.48%
al cierre: -
$33.01
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.66May 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price14.27May 20, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest61
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price7.3Apr 08, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest33
Strike
22.5
22.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest224
Last Price8.26Jun 16, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest45
Strike
25
25
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price5.72Jun 20, 2025
Change
0.589.21%
Bid4.9
Ask5.7
volume4
Intrest293
Strike
27.5
27.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Last Price3.03Jun 20, 2025
Change
0.227.83%
Bid2.95
Ask4.7
volume9
Intrest620
Strike
30
30
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest2054
Last Price0.64Jun 20, 2025
Change
0.1620%
Bid0.45
Ask1.3
volume70
Intrest1180
Strike
32.5
32.5
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume23
Intrest775
Last Price0.08Jun 20, 2025
Change
0.0327.27%
Bid-
Ask0.15
volume25
Intrest3644
Strike
35
35
Last Price1.99Jun 20, 2025
Change
0.219.55%
Bid1.25
Ask3.2
volume8
Intrest238
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest1531
Strike
37.5
37.5
Last Price4.5Jun 18, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest70
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1718
Strike
40
40
Last Price9.8Apr 10, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest493
Strike
42.5
42.5
Last Price6.3Apr 02, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
45
45
Last Price14.7Apr 22, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
47.5
47.5
Last Price14.4Feb 05, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest42
Strike
50
50
Last Price18.3Apr 30, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest0