$37.55
-1.22-3.15%
al cierre: -
$37.50
-0.05-0.13%
After hour: Feb 21, 5:57 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.62Jan 08, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price13.1Feb 20, 2025
Change
00%
Bid12.3
Ask14
volume0
Intrest3
Strike
25
25
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.7Jan 16, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price3.98Feb 05, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest504
Strike
30
30
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price5.22Feb 21, 2025
Change
2.229.65%
Bid5.1
Ask5.5
volume2
Intrest123
Strike
32.5
32.5
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume51
Intrest54
Last Price3.05Feb 21, 2025
Change
0.8521.79%
Bid2.95
Ask3.2
volume26
Intrest3521
Strike
35
35
Last Price0.37Feb 21, 2025
Change
0.137.04%
Bid0.25
Ask0.45
volume1293
Intrest515
Last Price1.35Feb 21, 2025
Change
0.8538.64%
Bid1.3
Ask1.4
volume181
Intrest761
Strike
37.5
37.5
Last Price1.1Feb 21, 2025
Change
0.2834.15%
Bid1.1
Ask1.2
volume441
Intrest590
Last Price0.45Feb 21, 2025
Change
0.3946.43%
Bid0.4
Ask0.5
volume594
Intrest819
Strike
40
40
Last Price2.75Feb 21, 2025
Change
0.8544.74%
Bid2.7
Ask2.8
volume31
Intrest102
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask0.15
volume2
Intrest114
Strike
42.5
42.5
Last Price3.8Feb 21, 2025
Change
0.8918.98%
Bid4.7
Ask5.1
volume3
Intrest3
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0