$29.97
-3.37-10.11%
al cierre: -
$29.00
-0.97-3.24%
After hour: 5:51 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.75Jan 14, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest1
Strike
20
20
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price15.79Feb 10, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest21
Strike
22.5
22.5
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest63
Last Price12.4Mar 26, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest35
Strike
25
25
Last Price0.35Apr 04, 2025
Change
0.25250%
Bid0.1
Ask0.55
volume6
Intrest1066
Last Price3Apr 04, 2025
Change
3.9556.83%
Bid2.55
Ask3.4
volume9
Intrest62
Strike
27.5
27.5
Last Price1Apr 04, 2025
Change
0.79376.19%
Bid0.45
Ask1.3
volume157
Intrest222
Last Price1.49Apr 04, 2025
Change
2.7164.52%
Bid1
Ask1.85
volume18
Intrest208
Strike
30
30
Last Price1.79Apr 04, 2025
Change
1.712137.5%
Bid1.55
Ask2.3
volume325
Intrest219
Last Price0.46Apr 04, 2025
Change
1.1972.12%
Bid0.15
Ask0.95
volume37
Intrest472
Strike
32.5
32.5
Last Price3.41Apr 04, 2025
Change
2.21184.17%
Bid3.3
Ask4.1
volume39
Intrest1201
Last Price0.15Apr 04, 2025
Change
0.472.73%
Bid0.05
Ask0.15
volume33
Intrest1407
Strike
35
35
Last Price5.1Apr 04, 2025
Change
2.55100%
Bid5.3
Ask6.6
volume15
Intrest1172
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.15
volume47
Intrest3921
Strike
37.5
37.5
Last Price7.38Apr 04, 2025
Change
5.03214.04%
Bid7.5
Ask9.4
volume8
Intrest519
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1558
Strike
40
40
Last Price4.98Mar 28, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest68
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Strike
42.5
42.5
Last Price7.33Mar 04, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest21
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
50
50
Last Price13.6Mar 18, 2025
Change
00%
Bid19.7
Ask22.5
volume0
Intrest10