$32.59
0.541.68%
al cierre: -
$32.59
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price7.3Apr 11, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price7.5Apr 29, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest52
Strike
25
25
Last Price0.11Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest253
Last Price5.3Apr 29, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest63
Strike
27.5
27.5
Last Price0.3Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest511
Last Price3.11Apr 29, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest637
Strike
30
30
Last Price0.5Apr 29, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1652
Last Price1.45Apr 29, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest2165
Strike
32.5
32.5
Last Price1.35Apr 29, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest562
Last Price0.45Apr 29, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2322
Strike
35
35
Last Price3.2Apr 29, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest806
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest530
Strike
37.5
37.5
Last Price5.6Apr 29, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest175
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest754
Strike
40
40
Last Price9.24Apr 16, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest62
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest398
Strike
42.5
42.5
Last Price11.92Apr 15, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1396
Strike
47.5
47.5
Last Price8.5Feb 18, 2025
Change
00%
Bid14.5
Ask15.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0