$33.14
-0.14-0.42%
al cierre: -
$32.55
-0.59-1.78%
After hour: May 30, 5:31 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lincoln National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.66May 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price14.27May 20, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest61
Strike
20
20
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Last Price7.3Apr 08, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest33
Strike
22.5
22.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest224
Last Price9.6May 16, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest55
Strike
25
25
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price6.05May 27, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest293
Strike
27.5
27.5
Last Price0.09May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1198
Last Price3.28May 30, 2025
Change
0.020.61%
Bid3.2
Ask3.6
volume5
Intrest742
Strike
30
30
Last Price0.2May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume7
Intrest2056
Last Price1.46May 30, 2025
Change
0.042.67%
Bid1.2
Ask1.45
volume13
Intrest1226
Strike
32.5
32.5
Last Price0.78May 30, 2025
Change
0.022.5%
Bid0.4
Ask0.75
volume15
Intrest730
Last Price0.35May 30, 2025
Change
0.0412.9%
Bid0.25
Ask0.35
volume45
Intrest3465
Strike
35
35
Last Price2.14May 29, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest839
Last Price0.08May 30, 2025
Change
0.0233.33%
Bid0.05
Ask0.15
volume35
Intrest1655
Strike
37.5
37.5
Last Price4.7May 21, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest125
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1731
Strike
40
40
Last Price9.8Apr 10, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest493
Strike
42.5
42.5
Last Price6.3Apr 02, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
45
45
Last Price14.7Apr 22, 2025
Change
00%
Bid11.1
Ask13.6
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
47.5
47.5
Last Price14.4Feb 05, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
50
50
Last Price18.3Apr 30, 2025
Change
00%
Bid16.3
Ask18.2
volume0
Intrest0