$42.31
-0.07-0.17%
Últ. Act.: Aug 25, 12:29 PM
Lincoln National Corp Cadena de Opciones
LNCNYSE
Lincoln National Options
View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.83Jun 09, 2026
Change
-0%
Bid23.7
Ask25.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price0.47Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price14.6Jul 09, 2026
Change
-0%
Bid16.3
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price12.2Jul 20, 2026
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest24
Strike
30
30
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Last Price8.7Jul 24, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest14
Strike
32.5
32.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest917
Last Price7.8Aug 24, 2026
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest196
Strike
35
35
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest803
Last Price6.6Aug 19, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest1669
Strike
37.5
37.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest365
Last Price3Aug 25, 2026
Change
0.4312.54%
Bid2.85
Ask3.2
volume10
Intrest1612
Strike
40
40
Last Price0.55Aug 25, 2026
Change
0.035.77%
Bid0.45
Ask0.65
volume31
Intrest1462
Last Price1.6Aug 25, 2026
Change
0.095.96%
Bid1.2
Ask1.45
volume1
Intrest1857
Strike
42.5
42.5
Last Price1.35Aug 25, 2026
Change
0.129.76%
Bid1.3
Ask1.4
volume4
Intrest699
Last Price0.65Aug 25, 2026
Change
0.1838.3%
Bid0.35
Ask0.5
volume2
Intrest1129
Strike
45
45
Last Price2.67Aug 21, 2026
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest351
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1341
Strike
47.5
47.5
Last Price4.9Aug 24, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest17
Last Price0.05Aug 25, 2026
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest386
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0