$538.99
-18.74-3.36%
al cierre: -
$538.00
-0.99-0.18%
After hour: 4:12 PM EDT
Comments
Loading...
Lockheed Martin (NYSE:LMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lockheed Martin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lockheed Martin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid323
Ask326.8
volume0
Intrest0
Strike
230
230
Last Price0.31Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid312.3
Ask318.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask306.7
volume0
Intrest0
Strike
250
250
Last Price0.15Jun 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid292.7
Ask298.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask286.8
volume0
Intrest0
Strike
270
270
Last Price0.6Apr 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid272.4
Ask276.8
volume0
Intrest0
Strike
280
280
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid262.4
Ask266.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid251.9
Ask257.8
volume0
Intrest0
Strike
300
300
Last Price0.85Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price296.27Oct 04, 2024
Change
00%
Bid242.5
Ask248.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid232.6
Ask236.7
volume0
Intrest0
Strike
320
320
Last Price0.55May 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid222.4
Ask226.7
volume0
Intrest0
Strike
330
330
Last Price1.85Apr 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid212
Ask217.8
volume0
Intrest0
Strike
340
340
Last Price0.5Jun 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid206.7
Ask211.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask207.8
volume0
Intrest0
Strike
350
350
Last Price0.12Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Change
-
Bid197.3
Ask202.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask197.6
volume0
Intrest0
Strike
360
360
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid187.3
Ask192.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid182.3
Ask187.4
volume0
Intrest0
Strike
370
370
Last Price1.05Jun 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid175.4
Ask181.7
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price184.8Aug 30, 2024
Change
00%
Bid172.9
Ask178.4
volume0
Intrest2
Strike
380
380
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid167.7
Ask173.6
volume0
Intrest0
Strike
385
385
Last Price2.1Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid163
Ask166.7
volume0
Intrest0
Strike
390
390
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price-
Change
-
Bid157.5
Ask163.8
volume0
Intrest0
Strike
395
395
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price153.34Nov 06, 2024
Change
00%
Bid151.9
Ask156.7
volume0
Intrest37
Strike
400
400
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Last Price-
Change
-
Bid147.7
Ask151.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price68.23May 09, 2024
Change
00%
Bid140.8
Ask148.9
volume0
Intrest25
Strike
410
410
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest395
Last Price-
Change
-
Bid135
Ask141.7
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price59.2May 14, 2024
Change
00%
Bid132.1
Ask136.7
volume0
Intrest4
Strike
420
420
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price126.4Oct 29, 2024
Change
00%
Bid126.1
Ask133.7
volume0
Intrest2
Strike
425
425
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price142.25Sep 06, 2024
Change
00%
Bid122.7
Ask127.8
volume0
Intrest2
Strike
430
430
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid117.9
Ask123.5
volume0
Intrest0
Strike
435
435
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price134.75Nov 12, 2024
Change
00%
Bid112.2
Ask117.8
volume0
Intrest9
Strike
440
440
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid107.9
Ask113.5
volume0
Intrest0
Strike
445
445
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price39.9Jul 18, 2024
Change
00%
Bid102.8
Ask108.7
volume0
Intrest62
Strike
450
450
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest313
Last Price-
Change
-
Bid96
Ask103.5
volume0
Intrest0
Strike
455
455
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price89.15Nov 06, 2024
Change
00%
Bid92.6
Ask97.9
volume0
Intrest196
Strike
460
460
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid87.2
Ask93.7
volume0
Intrest0
Strike
465
465
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid84.9
Ask90.7
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price104.8Nov 12, 2024
Change
00%
Bid82.3
Ask88.9
volume0
Intrest151
Strike
470
470
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest219
Last Price-
Change
-
Bid79.3
Ask85.3
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask82.9
volume0
Intrest0
Strike
475
475
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price81.88Nov 13, 2024
Change
00%
Bid71.9
Ask76.8
volume0
Intrest174
Strike
480
480
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest276
Last Price-
Change
-
Bid69.4
Ask74.6
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Strike
485
485
Last Price0.48Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Last Price-
Change
-
Bid63
Ask70.5
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price64.6Nov 14, 2024
Change
3.194.71%
Bid63.1
Ask68.5
volume1
Intrest285
Strike
490
490
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price-
Change
-
Bid60.4
Ask64.8
volume0
Intrest0
Strike
492.5
492.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask63.9
volume0
Intrest0
Strike
495
495
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid54.7
Ask60.4
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price59.02Nov 13, 2024
Change
00%
Bid51.7
Ask59
volume0
Intrest284
Strike
500
500
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest605
Last Price47.05Nov 06, 2024
Change
00%
Bid48
Ask53.4
volume0
Intrest0
Strike
505
505
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price51.6Nov 13, 2024
Change
00%
Bid43
Ask47.4
volume0
Intrest197
Strike
510
510
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest311
Last Price-
Change
-
Bid37.8
Ask43.8
volume0
Intrest0
Strike
515
515
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Last Price38.3Nov 13, 2024
Change
00%
Bid32.1
Ask38.4
volume0
Intrest409
Strike
520
520
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest655
Last Price87Oct 17, 2024
Change
00%
Bid26.8
Ask32.4
volume0
Intrest316
Strike
525
525
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest726
Last Price24.2Nov 14, 2024
Change
21.7647.35%
Bid23.5
Ask25
volume1
Intrest180
Strike
530
530
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest275
Last Price28.46Nov 08, 2024
Change
00%
Bid17.2
Ask23.7
volume0
Intrest17
Strike
535
535
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest296
Last Price23Nov 13, 2024
Change
00%
Bid14.5
Ask21.1
volume0
Intrest1
Strike
537.5
537.5
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price18.3Nov 13, 2024
Change
00%
Bid13.1
Ask18.3
volume0
Intrest241
Strike
540
540
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest316
Last Price27.5Nov 12, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest16
Strike
542.5
542.5
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price14.01Nov 13, 2024
Change
00%
Bid9
Ask10.6
volume0
Intrest134
Strike
545
545
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest171
Last Price26.82Nov 11, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest10
Strike
547.5
547.5
Last Price0.67Nov 14, 2024
Change
0.381.08%
Bid0.5
Ask0.85
volume1
Intrest73
Last Price9Nov 14, 2024
Change
0.11.1%
Bid4.9
Ask6.1
volume1
Intrest351
Strike
550
550
Last Price0.8Nov 13, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest769
Last Price4Nov 14, 2024
Change
3.8248.85%
Bid3.4
Ask4.2
volume1
Intrest64
Strike
552.5
552.5
Last Price2.1Nov 14, 2024
Change
1.09107.92%
Bid1.8
Ask2.3
volume13
Intrest81
Last Price3.2Nov 14, 2024
Change
1.430.43%
Bid2.05
Ask2.8
volume5
Intrest265
Strike
555
555
Last Price2.9Nov 14, 2024
Change
0.945%
Bid2.75
Ask3.6
volume7
Intrest386
Last Price1.65Nov 14, 2024
Change
1.7251.04%
Bid1.2
Ask1.5
volume23
Intrest51
Strike
557.5
557.5
Last Price3.5Nov 14, 2024
Change
0.6522.81%
Bid4.2
Ask5.2
volume3
Intrest59
Last Price1Nov 14, 2024
Change
1.4258.68%
Bid0.8
Ask1
volume3
Intrest444
Strike
560
560
Last Price6.1Nov 14, 2024
Change
2.569.44%
Bid6
Ask7
volume4
Intrest255
Last Price0.55Nov 14, 2024
Change
0.859.26%
Bid0.3
Ask0.55
volume5
Intrest64
Strike
562.5
562.5
Last Price5.4Nov 13, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest55
Last Price0.25Nov 14, 2024
Change
0.6873.12%
Bid0.15
Ask0.35
volume7
Intrest297
Strike
565
565
Last Price7.09Nov 13, 2024
Change
00%
Bid9.7
Ask14.6
volume0
Intrest280
Last Price0.2Nov 14, 2024
Change
0.360%
Bid-
Ask0.25
volume11
Intrest63
Strike
567.5
567.5
Last Price10.58Nov 13, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest137
Last Price0.18Nov 14, 2024
Change
0.2153.85%
Bid0.05
Ask0.25
volume20
Intrest854
Strike
570
570
Last Price13.4Nov 13, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest154
Last Price0.05Nov 14, 2024
Change
0.2583.33%
Bid0.05
Ask0.25
volume2
Intrest200
Strike
572.5
572.5
Last Price13.01Nov 13, 2024
Change
00%
Bid15.4
Ask21.4
volume0
Intrest15
Last Price0.42Nov 14, 2024
Change
0.27180%
Bid-
Ask0.45
volume1
Intrest652
Strike
575
575
Last Price18.5Nov 14, 2024
Change
1.8711.24%
Bid20.4
Ask23.5
volume2
Intrest196
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume26
Intrest860
Strike
580
580
Last Price22Nov 13, 2024
Change
00%
Bid22.3
Ask28
volume0
Intrest126
Last Price0.08Nov 14, 2024
Change
0.0360%
Bid0.05
Ask0.15
volume5
Intrest413
Strike
585
585
Last Price15.66Nov 12, 2024
Change
00%
Bid27
Ask33.5
volume0
Intrest28
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
587.5
587.5
Last Price13Nov 11, 2024
Change
00%
Bid30.5
Ask35.5
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
590
590
Last Price16Nov 11, 2024
Change
00%
Bid32.3
Ask39
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
592.5
592.5
Last Price47.7Nov 04, 2024
Change
00%
Bid35.4
Ask41.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest255
Strike
595
595
Last Price28.8Nov 08, 2024
Change
00%
Bid37.9
Ask43.8
volume0
Intrest5
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
597.5
597.5
Last Price46.87Oct 29, 2024
Change
00%
Bid39.3
Ask44.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1081
Strike
600
600
Last Price45.5Nov 07, 2024
Change
00%
Bid41.8
Ask47.5
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest169
Strike
602.5
602.5
Last Price-
Change
-
Bid44.5
Ask49.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest255
Strike
605
605
Last Price49.3Nov 07, 2024
Change
00%
Bid48
Ask53.3
volume0
Intrest4
Last Price0.05Nov 14, 2024
Change
0.0444.44%
Bid-
Ask0.35
volume1
Intrest121
Strike
607.5
607.5
Last Price56.78Oct 29, 2024
Change
00%
Bid49
Ask54.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.280%
Bid-
Ask0.2
volume1
Intrest222
Strike
610
610
Last Price54.3Nov 07, 2024
Change
00%
Bid51.4
Ask58.2
volume0
Intrest25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
612.5
612.5
Last Price43.05Oct 24, 2024
Change
00%
Bid55.4
Ask60.7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1484
Strike
615
615
Last Price64.66Nov 07, 2024
Change
00%
Bid57.3
Ask63.6
volume0
Intrest15
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Strike
617.5
617.5
Last Price-
Change
-
Bid59.9
Ask65
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest318
Strike
620
620
Last Price53.86Nov 08, 2024
Change
00%
Bid61.4
Ask68.8
volume0
Intrest4
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest322
Strike
625
625
Last Price58.88Nov 08, 2024
Change
00%
Bid66.8
Ask73
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
630
630
Last Price-
Change
-
Bid72.3
Ask78
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest193
Strike
635
635
Last Price28.1Oct 21, 2024
Change
00%
Bid78.5
Ask83.5
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
640
640
Last Price41Oct 11, 2024
Change
00%
Bid82.3
Ask88.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Strike
645
645
Last Price74.96Oct 24, 2024
Change
00%
Bid87.1
Ask93.3
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest163
Strike
650
650
Last Price72.86Oct 22, 2024
Change
00%
Bid93.5
Ask98.1
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
655
655
Last Price67.7Oct 22, 2024
Change
00%
Bid96.7
Ask102.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
660
660
Last Price-
Change
-
Bid101.5
Ask109
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
665
665
Last Price-
Change
-
Bid108.5
Ask113.5
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
670
670
Last Price-
Change
-
Bid113.5
Ask118.5
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest97
Strike
675
675
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
680
680
Last Price102Oct 22, 2024
Change
00%
Bid121.4
Ask127.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
685
685
Last Price107.04Oct 22, 2024
Change
00%
Bid127.3
Ask134.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest83
Strike
690
690
Last Price-
Change
-
Bid133.5
Ask138.6
volume0
Intrest0
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
695
695
Last Price-
Change
-
Bid138.6
Ask142.5
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3039
Strike
700
700
Last Price133.92Sep 03, 2024
Change
00%
Bid141.7
Ask147.5
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
705
705
Last Price-
Change
-
Bid147.3
Ask152.7
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid152.3
Ask157.6
volume0
Intrest0
Last Price2.4Oct 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
715
715
Last Price-
Change
-
Bid158.5
Ask163.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
720
720
Last Price153.95Sep 03, 2024
Change
00%
Bid162.3
Ask168.2
volume0
Intrest0
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid167.3
Ask172.7
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
730
730
Last Price-
Change
-
Bid173.5
Ask178.3
volume0
Intrest0
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
735
735
Last Price-
Change
-
Bid178.5
Ask182.4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Strike
740
740
Last Price-
Change
-
Bid181.8
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid187.3
Ask192.4
volume0
Intrest0
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
750
750
Last Price-
Change
-
Bid193.5
Ask197.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid198.6
Ask202.7
volume0
Intrest0
Last Price0.65Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
760
760
Last Price-
Change
-
Bid201.3
Ask208.4
volume0
Intrest0
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
765
765
Last Price-
Change
-
Bid207.3
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid213.5
Ask217.8
volume0
Intrest0
Last Price1.19Oct 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
775
775
Last Price-
Change
-
Bid217.3
Ask222.7
volume0
Intrest0
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
780
780
Last Price-
Change
-
Bid223.5
Ask228.9
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
785
785
Last Price-
Change
-
Bid228.1
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid231.1
Ask240
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid238.5
Ask242.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid243.5
Ask248.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid248.5
Ask253.5
volume0
Intrest0
Last Price0.6Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
810
810
Last Price-
Change
-
Bid253.5
Ask257.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid258.5
Ask263.2
volume0
Intrest0
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
820
820
Last Price-
Change
-
Bid263.5
Ask268.3
volume0
Intrest0