$15.35
0.271.79%
al cierre: -
$15.35
0.000.00%
After hour: Jun 6, 4:01 PM EDT
Comments
Loading...
Limoneira (NASDAQ:LMNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Limoneira a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Limoneira..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 06, 2025
Change
0.0637.5%
Bid-
Ask0.25
volume11
Intrest75
Last Price0.9Jun 06, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
15
15
Last Price0.56Jun 06, 2025
Change
0.0711.11%
Bid0.45
Ask0.65
volume1
Intrest115
Last Price0.2Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.25
volume46
Intrest16
Strike
17.5
17.5
Last Price2.2May 02, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest109
Last Price0.04Jun 06, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest38
Strike
20
20
Last Price4.55Apr 15, 2025
Change
00%
Bid2.7
Ask6.8
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price2.29Mar 06, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest0
Last Price1.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
25
25
Last Price2.75Jan 07, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest0
Last Price1.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
30
30
Last Price10.72Mar 13, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price15.27Dec 24, 2024
Change
00%
Bid24.2
Ask26.8
volume0
Intrest0