Comments
Loading...

Limoneira

LMNRNASDAQ
Logotipo presentado por Benzinga Data
$15.97
0.281.78%
al cierre: -
$15.97
0.000.00%
After hour: 4:00 PM EDT

Limoneira (NASDAQ:LMNR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Limoneira a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Limoneira..

In The Money
Rango de ejercicio
7.535.0
7.5
35.0
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.79Jun 23, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest12
Strike
12.5
12.5
Last Price0.18Jul 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price1.28Aug 21, 2025
Change
0.119.4%
Bid1.2
Ask1.45
volume1
Intrest337
Strike
15
15
Last Price0.39Aug 13, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest43
Last Price0.1Aug 15, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest29
Strike
17.5
17.5
Last Price1.95Aug 12, 2025
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest10
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
20
20
Last Price4.7Apr 28, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.95Mar 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest16
Strike
30
30
Last Price11.39Mar 18, 2025
Change
-0%
Bid13.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask20.1
volume0
Intrest0