$52.14
0.751.46%
al cierre: -
$53.00
0.861.65%
After hour: Oct 24, 7:43 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lemonade a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lemonade..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.6
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.61Oct 15, 2025
Change
-0%
Bid16.5
Ask18.5
volume0
Intrest5
Strike
35
35
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest14
Last Price12.55Oct 22, 2025
Change
-0%
Bid16
Ask18.1
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.15Oct 22, 2025
Change
-0%
Bid15.6
Ask17.6
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.07Oct 20, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest1
Strike
38
38
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.18Oct 20, 2025
Change
-0%
Bid11.8
Ask14.6
volume0
Intrest1
Strike
39
39
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.3Oct 24, 2025
Change
4.557.69%
Bid11.7
Ask12.8
volume30
Intrest23
Strike
40
40
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2618
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.94Oct 22, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest10
Strike
41
41
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.3Oct 22, 2025
Change
-0%
Bid9.6
Ask11.5
volume0
Intrest2
Strike
42
42
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask2.15
volume2
Intrest154
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Oct 23, 2025
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest3
Strike
43
43
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest128
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.52Oct 24, 2025
Change
0.8210.65%
Bid7.5
Ask9.6
volume1
Intrest11
Strike
44
44
Last Price0.05Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume9
Intrest401
Last Price5.9Oct 23, 2025
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest2
Strike
44.5
44.5
Last Price0.26Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Last Price7.4Oct 24, 2025
Change
0.710.45%
Bid6.7
Ask8.1
volume25
Intrest54
Strike
45
45
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest3292
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest112
Last Price6.9Oct 24, 2025
Change
1.5428.73%
Bid4.4
Ask7.5
volume20
Intrest66
Strike
46
46
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask1.05
volume16
Intrest399
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
46.5
46.5
Last Price0.95Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Last Price2Oct 22, 2025
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest16
Strike
47
47
Last Price0.11Oct 24, 2025
Change
0.0222.22%
Bid-
Ask1.6
volume4
Intrest578
Last Price2.35Oct 22, 2025
Change
-0%
Bid4.1
Ask6
volume0
Intrest4
Strike
47.5
47.5
Last Price1.07Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price3.6Oct 24, 2025
Change
0.412.5%
Bid3.8
Ask4.9
volume23
Intrest88
Strike
48
48
Last Price0.04Oct 24, 2025
Change
0.2887.5%
Bid-
Ask0.35
volume60
Intrest341
Last Price3.4Oct 23, 2025
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest2
Strike
48.5
48.5
Last Price0.1Oct 24, 2025
Change
0.150%
Bid-
Ask1.65
volume1
Intrest68
Last Price3.39Oct 24, 2025
Change
0.4414.92%
Bid1.35
Ask5.2
volume93
Intrest198
Strike
49
49
Last Price0.05Oct 24, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume16
Intrest243
Last Price0.6Oct 22, 2025
Change
-0%
Bid2
Ask3.9
volume0
Intrest10
Strike
49.5
49.5
Last Price0.17Oct 24, 2025
Change
0.3667.92%
Bid-
Ask0.25
volume2
Intrest5
Last Price2.33Oct 24, 2025
Change
0.9366.43%
Bid0.7
Ask4.2
volume184
Intrest582
Strike
50
50
Last Price0.02Oct 24, 2025
Change
0.6797.1%
Bid-
Ask0.05
volume37
Intrest353
Last Price1.85Oct 24, 2025
Change
0.7872.9%
Bid0.75
Ask1.45
volume159
Intrest400
Strike
51
51
Last Price0.03Oct 24, 2025
Change
0.8496.55%
Bid-
Ask0.2
volume20
Intrest1202
Last Price0.72Oct 24, 2025
Change
0.0810%
Bid0.15
Ask2.4
volume576
Intrest720
Strike
52
52
Last Price0.09Oct 24, 2025
Change
1.3193.57%
Bid-
Ask0.6
volume475
Intrest217
Last Price0.09Oct 24, 2025
Change
0.2674.29%
Bid0.05
Ask0.15
volume279
Intrest653
Strike
53
53
Last Price1.33Oct 24, 2025
Change
1.6755.67%
Bid0.1
Ask1.3
volume19
Intrest20
Last Price0.01Oct 24, 2025
Change
0.2496%
Bid-
Ask0.25
volume923
Intrest700
Strike
54
54
Last Price1.7Oct 24, 2025
Change
0.729.17%
Bid1.25
Ask2.1
volume14
Intrest199
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume822
Intrest721
Strike
55
55
Last Price2.8Oct 24, 2025
Change
0.515.15%
Bid2.3
Ask3.3
volume45
Intrest61
Last Price0.05Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2067
Intrest2236
Strike
56
56
Last Price4.8Oct 23, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest18
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume4
Intrest156
Strike
57
57
Last Price4.95Oct 24, 2025
Change
3.2539.63%
Bid2.8
Ask5.2
volume9
Intrest10
Last Price0.05Oct 24, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume13
Intrest313
Strike
58
58
Last Price8Oct 23, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest10
Last Price0.18Oct 24, 2025
Change
0.15500%
Bid-
Ask0.05
volume1
Intrest138
Strike
59
59
Last Price6.52Oct 24, 2025
Change
4.7642.2%
Bid5.6
Ask7.4
volume7
Intrest8
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume51
Intrest1223
Strike
60
60
Last Price9Oct 23, 2025
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest9
Last Price0.06Oct 24, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest146
Strike
61
61
Last Price11.35Oct 21, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest517
Strike
62
62
Last Price5.5Sep 23, 2025
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
63
63
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
64
64
Last Price7.9Sep 23, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
66
66
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
67
67
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
68
68
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest106
Strike
69
69
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume15
Intrest160
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0