$31.07
-0.15-0.48%
al cierre: -
$31.11
0.040.13%
After hour: May 9, 7:15 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Lemonade a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Lemonade..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price13.5Apr 29, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest1
Strike
16
16
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price8.7Apr 22, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest3
Strike
19
19
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price9.25May 01, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest3
Strike
20
20
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.16May 09, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume1
Intrest6
Last Price8.35May 02, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest10
Strike
22
22
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest15
Last Price6.44Apr 23, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.2May 09, 2025
Change
0.17566.67%
Bid-
Ask0.05
volume1
Intrest6
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
23
23
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest56
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.9Apr 07, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest1
Strike
24
24
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price6.7May 09, 2025
Change
0.69.84%
Bid6.4
Ask7
volume12
Intrest13
Strike
24.5
24.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.3May 09, 2025
Change
0.6511.5%
Bid5.9
Ask6.4
volume202
Intrest214
Strike
25
25
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume57
Intrest550
Last Price5.71May 09, 2025
Change
0.519.81%
Bid5.3
Ask5.9
volume12
Intrest39
Strike
25.5
25.5
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest15
Last Price4.6May 08, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest343
Strike
26
26
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Last Price4.46May 08, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest9
Strike
26.5
26.5
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.1
volume1
Intrest21
Last Price3.8May 06, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest136
Strike
27
27
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume2
Intrest252
Last Price3.2Apr 30, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.17May 09, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume7
Intrest36
Last Price3.2May 09, 2025
Change
0.615.79%
Bid3.2
Ask3.4
volume50
Intrest399
Strike
28
28
Last Price0.21May 09, 2025
Change
0.0416%
Bid0.2
Ask0.25
volume10
Intrest99
Last Price3.2May 06, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest28
Strike
28.5
28.5
Last Price0.3May 09, 2025
Change
0.4560%
Bid0.25
Ask0.35
volume8
Intrest37
Last Price2.53May 09, 2025
Change
0.176.3%
Bid2.45
Ask2.6
volume7
Intrest55
Strike
29
29
Last Price0.4May 09, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume39
Intrest153
Last Price2.21May 09, 2025
Change
0.4918.15%
Bid2.1
Ask2.25
volume4
Intrest53
Strike
29.5
29.5
Last Price0.51May 09, 2025
Change
0.3943.33%
Bid0.5
Ask0.55
volume22
Intrest51
Last Price1.81May 09, 2025
Change
0.3415.81%
Bid1.7
Ask1.9
volume26
Intrest305
Strike
30
30
Last Price0.73May 09, 2025
Change
0.034.29%
Bid0.65
Ask0.7
volume84
Intrest222
Last Price1.59May 09, 2025
Change
0.315.87%
Bid1.45
Ask1.6
volume6
Intrest95
Strike
30.5
30.5
Last Price0.9May 09, 2025
Change
0.1211.76%
Bid0.85
Ask0.95
volume11
Intrest49
Last Price1.3May 09, 2025
Change
0.1510.34%
Bid1.15
Ask1.25
volume123
Intrest325
Strike
31
31
Last Price1.01May 09, 2025
Change
0.1915.83%
Bid1.05
Ask1.2
volume2
Intrest33
Last Price0.95May 09, 2025
Change
0.324%
Bid0.95
Ask1.05
volume371
Intrest115
Strike
31.5
31.5
Last Price1.4May 09, 2025
Change
0.6331.03%
Bid1.3
Ask1.45
volume3
Intrest11
Last Price0.8May 09, 2025
Change
0.1515.79%
Bid0.7
Ask0.85
volume280
Intrest327
Strike
32
32
Last Price1.7May 09, 2025
Change
0.3316.26%
Bid1.6
Ask1.75
volume5
Intrest62
Last Price0.6May 09, 2025
Change
0.333.33%
Bid0.55
Ask1.1
volume76
Intrest49
Strike
32.5
32.5
Last Price2.73May 07, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest6
Last Price0.45May 09, 2025
Change
0.1929.69%
Bid0.45
Ask0.55
volume202
Intrest130
Strike
33
33
Last Price2.5May 06, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest39
Last Price0.41May 09, 2025
Change
0.1931.67%
Bid0.3
Ask0.4
volume39
Intrest144
Strike
33.5
33.5
Last Price2.95May 06, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest3
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume12
Intrest479
Strike
34
34
Last Price3.4May 06, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest17
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.15
Ask0.2
volume137
Intrest31
Strike
34.5
34.5
Last Price4May 06, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest9
Last Price0.18May 09, 2025
Change
0.0728%
Bid0.05
Ask0.2
volume40
Intrest1699
Strike
35
35
Last Price4.8May 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest54
Last Price0.1May 09, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.11May 09, 2025
Change
0.0945%
Bid0.05
Ask0.1
volume14
Intrest183
Strike
36
36
Last Price6May 07, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest9
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest149
Strike
37
37
Last Price8.61Apr 25, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest153
Strike
38
38
Last Price11.75Apr 16, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest12
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
39
39
Last Price12.3Apr 10, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest23
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest427
Strike
40
40
Last Price13.6Apr 14, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest4
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
41
41
Last Price10.74May 07, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest4
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
45
45
Last Price17.4Apr 04, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
50
50
Last Price23.53Apr 10, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest0