$44.61
0.701.59%
Últ. Act.: Sep 29, 3:05 PM
Lemonade Inc Cadena de Opciones
LMNDNYSE
Lemonade Options
View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.38Sep 29, 2026
Change
-
Bid13.8
Ask15.4
volume2
Intrest0
Strike
30
30
Last Price0.17Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price9.42Sep 29, 2026
Change
0.525.84%
Bid9.1
Ask10.4
volume3
Intrest3
Strike
35
35
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price8.5Sep 29, 2026
Change
0.475.85%
Bid8
Ask9.3
volume2
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.58Sep 29, 2026
Change
0.476.61%
Bid7.3
Ask7.9
volume4
Intrest3
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.66Sep 29, 2026
Change
0.7612.88%
Bid6.3
Ask7
volume6
Intrest41
Strike
38
38
Last Price0.28Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.4Sep 29, 2026
Change
0.377.36%
Bid5.1
Ask6.4
volume3
Intrest42
Strike
39
39
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.36Sep 28, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest10
Strike
40
40
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.15Sep 29, 2026
Change
0.016.25%
Bid-
Ask0.15
volume13
Intrest508
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
41
41
Last Price0.08Sep 29, 2026
Change
0.1768%
Bid0.05
Ask0.2
volume27
Intrest37
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Strike
41.5
41.5
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest41
Last Price2.65Sep 24, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest2
Strike
42
42
Last Price0.22Sep 29, 2026
Change
0.247.62%
Bid0.15
Ask0.3
volume30
Intrest102
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Sep 29, 2026
Change
0.2141.18%
Bid0.25
Ask0.35
volume5
Intrest63
Last Price2.1Sep 29, 2026
Change
0.210.53%
Bid1.95
Ask2.4
volume83
Intrest65
Strike
43
43
Last Price0.4Sep 29, 2026
Change
0.555.56%
Bid0.3
Ask0.45
volume21
Intrest2153
Last Price1.25Sep 28, 2026
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest12
Strike
43.5
43.5
Last Price0.58Sep 29, 2026
Change
0.4744.76%
Bid0.5
Ask0.65
volume33
Intrest66
Last Price1.45Sep 29, 2026
Change
0.3734.26%
Bid1.4
Ask1.6
volume256
Intrest2
Strike
44
44
Last Price0.73Sep 29, 2026
Change
0.5342.06%
Bid0.6
Ask0.75
volume5
Intrest67
Last Price0.9Sep 29, 2026
Change
0.110%
Bid1.1
Ask1.35
volume10
Intrest19
Strike
44.5
44.5
Last Price1.4Sep 28, 2026
Change
-0%
Bid0.8
Ask1
volume0
Intrest49
Last Price1.05Sep 29, 2026
Change
0.461.54%
Bid0.85
Ask1.1
volume45
Intrest96
Strike
45
45
Last Price1.25Sep 29, 2026
Change
0.6835.23%
Bid1.05
Ask1.25
volume3
Intrest96
Last Price0.6Sep 29, 2026
Change
0.011.69%
Bid0.65
Ask0.85
volume22
Intrest75
Strike
45.5
45.5
Last Price1.75Sep 29, 2026
Change
0.5122.57%
Bid1.35
Ask1.55
volume6
Intrest124
Last Price0.59Sep 29, 2026
Change
0.0918%
Bid0.45
Ask0.65
volume34
Intrest532
Strike
46
46
Last Price1.83Sep 29, 2026
Change
0.9233.45%
Bid1.6
Ask1.9
volume10
Intrest1210
Last Price0.45Sep 29, 2026
Change
0.0512.5%
Bid0.4
Ask0.55
volume17
Intrest22
Strike
46.5
46.5
Last Price3.13Sep 28, 2026
Change
-0%
Bid2.05
Ask2.25
volume0
Intrest26
Last Price0.35Sep 29, 2026
Change
0.1575%
Bid0.25
Ask0.35
volume459
Intrest17
Strike
47
47
Last Price3.04Sep 29, 2026
Change
0.5916.25%
Bid2.4
Ask2.95
volume3
Intrest76
Last Price0.22Sep 29, 2026
Change
0.0746.67%
Bid0.2
Ask0.3
volume22
Intrest52
Strike
47.5
47.5
Last Price3Sep 29, 2026
Change
125%
Bid2.85
Ask3.1
volume10
Intrest60
Last Price0.15Sep 29, 2026
Change
0.016.25%
Bid0.1
Ask0.2
volume30
Intrest264
Strike
48
48
Last Price3.44Sep 29, 2026
Change
0.9621.82%
Bid3.2
Ask3.7
volume18
Intrest71
Last Price0.15Sep 29, 2026
Change
0.472.73%
Bid0.05
Ask0.2
volume5
Intrest26
Strike
48.5
48.5
Last Price4.77Sep 28, 2026
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest7
Last Price0.09Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest99
Strike
49
49
Last Price4.65Sep 29, 2026
Change
0.8515.45%
Bid4
Ask5
volume2
Intrest159
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest24
Strike
49.5
49.5
Last Price5.44Sep 28, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest17
Last Price0.06Sep 29, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest161
Strike
50
50
Last Price5.55Sep 29, 2026
Change
0.7511.9%
Bid5.1
Ask5.7
volume8
Intrest63
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest60
Strike
51
51
Last Price6.65Sep 29, 2026
Change
0.537.38%
Bid6.1
Ask7.2
volume31
Intrest50
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume15
Intrest79
Strike
52
52
Last Price7.65Sep 29, 2026
Change
0.455.56%
Bid6.9
Ask8.1
volume1
Intrest11
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
53
53
Last Price8.3Sep 29, 2026
Change
0.596.64%
Bid8.1
Ask8.5
volume4
Intrest3
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
54
54
Last Price4.55Sep 01, 2026
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest0
Last Price0.27Sep 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest63
Strike
55
55
Last Price11Sep 24, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest6
Last Price0.05Sep 29, 2026
Change
0.0228.57%
Bid-
Ask0.25
volume1
Intrest23
Strike
56
56
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest27
Strike
57
57
Last Price9.85Sep 23, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest5
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
58
58
Last Price10.81Sep 22, 2026
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest8
Last Price0.27Sep 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Strike
59
59
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
Last Price1.25Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
61
61
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
62
62
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
63
63
Last Price10.65Sep 08, 2026
Change
-0%
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
64
64
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
65
65
Last Price12.17Sep 04, 2026
Change
-0%
Bid19.6
Ask22
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
66
66
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
70
70
Last Price17.85Sep 02, 2026
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price24.5Aug 19, 2026
Change
-0%
Bid29.3
Ask32.2
volume0
Intrest0