$92.53
0.480.52%
al cierre: -
$92.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Limbach Holdings (NASDAQ:LMB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Limbach Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Limbach Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price1.83Apr 16, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.6
volume0
Intrest0
Strike
70
70
Last Price2.78Apr 16, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest2
Last Price14.49Apr 17, 2025
Change
00%
Bid16.9
Ask21.2
volume0
Intrest5
Strike
75
75
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price14.6Apr 24, 2025
Change
00%
Bid12.4
Ask16.9
volume0
Intrest218
Strike
80
80
Last Price2Apr 28, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest3
Last Price7.82Apr 17, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest47
Strike
85
85
Last Price3.7Apr 25, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest2
Last Price8.22Apr 29, 2025
Change
1.3820.18%
Bid6.7
Ask9
volume1
Intrest11
Strike
90
90
Last Price5.9Apr 25, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest13
Last Price4.66Apr 28, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price3.6Apr 23, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest113
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price1.85Apr 28, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.85Apr 28, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask20.7
volume0
Intrest0