$41.34
-0.39-0.93%
al cierre: Aug 28, 5:00 PM EST
$41.34
N/A
After hour: Aug 28, 4:00 PM EST
Limbach Holdings Inc Cadena de Opciones
LMBNASDAQ
Limbach Holdings Options
View Limbach Holdings (LMB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest33
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest41
Last Price2.99Aug 26, 2026
Change
-0%
Bid2.55
Ask3
volume0
Intrest16
Strike
40
40
Last Price1.2Aug 28, 2026
Change
0.098.11%
Bid0.9
Ask1.7
volume1
Intrest62
Last Price0.97Aug 28, 2026
Change
0.022.11%
Bid0.05
Ask1.5
volume89
Intrest222
Strike
45
45
Last Price3.6Aug 24, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest35
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest888
Strike
50
50
Last Price8.63Aug 26, 2026
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest160
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest47
Strike
55
55
Last Price12.15Aug 24, 2026
Change
-0%
Bid12.6
Ask14
volume0
Intrest9
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume7
Intrest592
Strike
60
60
Last Price18.47Aug 26, 2026
Change
-0%
Bid16.5
Ask20.3
volume0
Intrest2
Last Price1.43Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price17.82Aug 07, 2026
Change
-0%
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.86Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
70
70
Last Price21.9Aug 06, 2026
Change
-0%
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
75
75
Last Price19.22Aug 05, 2026
Change
-0%
Bid31.5
Ask35.4
volume0
Intrest0
Last Price1.25Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
80
80
Last Price23.73Aug 05, 2026
Change
-0%
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
85
85
Last Price10Apr 23, 2026
Change
-0%
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
90
90
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price3.35Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
100
100
Last Price31.3May 08, 2026
Change
-0%
Bid56.5
Ask60.3
volume0
Intrest0
Last Price3.6Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid71.5
Ask75.4
volume0
Intrest0
Last Price0.65Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Last Price2.55May 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Last Price2.45Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid91.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
150
150
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid111.5
Ask115.4
volume0
Intrest0
Last Price1.1Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Last Price1.55May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid121.5
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid126.5
Ask130.4
volume0
Intrest0